Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3085 3129 3084 3093 0 +33.92(+1.11%)
Oct 28, 2022 3033 3071 3026 3059 0 +0.00(+0.00%)
Oct 27, 2022 3033 3071 3026 3059 0 +50.81(+1.69%)
Oct 26, 2022 2992 3021 2988 3008 0 +24.23(+0.81%)
Oct 25, 2022 2988 3008 2969 2984 0 +14.20(+0.48%)
Oct 21, 2022 3015 3019 2969 2970 0 +0.00(+0.00%)
Oct 20, 2022 3015 3019 2969 2970 0 -52.85(-1.75%)
Oct 19, 2022 3032 3043 3020 3023 0 -3.08(-0.10%)
Oct 18, 2022 3028 3039 3008 3026 0 +10.13(+0.34%)
Oct 17, 2022 3026 3033 2991 3016 0 -23.86(-0.78%)
Oct 14, 2022 3067 3078 3040 3040 0 +0.00(+0.00%)
Oct 13, 2022 3067 3078 3040 3040 0 -43.58(-1.41%)
Oct 12, 2022 3102 3108 3082 3083 0 -21.81(-0.70%)
Oct 11, 2022 3114 3133 3095 3105 0 -2.47(-0.08%)
Oct 10, 2022 3124 3125 3105 3107 0 -38.34(-1.22%)
Oct 07, 2022 3160 3165 3139 3146 0 +0.00(+0.00%)
Oct 06, 2022 3160 3165 3139 3146 0 -7.42(-0.24%)
Oct 05, 2022 3152 3162 3146 3153 0 +14.33(+0.46%)
Oct 04, 2022 3145 3154 3129 3139 0 +31.81(+1.02%)
Oct 03, 2022 3113 3127 3103 3107 0 -23.15(-0.74%)
Sep 30, 2022 3109 3137 3098 3130 0 +0.00(+0.00%)
Sep 29, 2022 3109 3137 3098 3130 0 +13.93(+0.45%)
Sep 28, 2022 3156 3161 3113 3116 0 -49.19(-1.55%)
Sep 27, 2022 3178 3182 3158 3166 0 -16.47(-0.52%)
Sep 26, 2022 3215 3224 3170 3182 0 -45.13(-1.40%)
Sep 23, 2022 3242 3248 3225 3227 0 +0.00(+0.00%)
Sep 22, 2022 3242 3248 3225 3227 0 -34.69(-1.06%)
Sep 21, 2022 3262 3272 3255 3262 0 -5.15(-0.16%)
Sep 20, 2022 3266 3276 3262 3267 0 +10.63(+0.33%)
Sep 19, 2022 3260 3274 3252 3256 0 -11.98(-0.37%)
Sep 16, 2022 3262 3280 3251 3268 0 +0.00(+0.00%)
Sep 15, 2022 3262 3280 3251 3268 0 +10.27(+0.32%)
Sep 14, 2022 3241 3266 3241 3258 0 -32.06(-0.97%)
Sep 13, 2022 3280 3298 3279 3290 0 +15.36(+0.47%)
Sep 12, 2022 3277 3280 3265 3275 0 +11.77(+0.36%)
Sep 09, 2022 3243 3267 3239 3263 0 +0.00(+0.00%)
Sep 08, 2022 3243 3267 3239 3263 0 +52.12(+1.62%)
Sep 07, 2022 3207 3218 3198 3211 0 -13.35(-0.41%)
Sep 06, 2022 3223 3234 3217 3224 0 +8.70(+0.27%)
Sep 05, 2022 3212 3223 3207 3215 0 +9.79(+0.31%)
Sep 02, 2022 3214 3224 3201 3206 0 +0.00(+0.00%)
Sep 01, 2022 3214 3224 3201 3206 0 -15.98(-0.50%)
Aug 31, 2022 3224 3234 3212 3222 0 -17.66(-0.55%)
Aug 30, 2022 3222 3249 3222 3239 0 +17.07(+0.53%)
Aug 29, 2022 3210 3226 3206 3222 0 -27.27(-0.84%)
Aug 26, 2022 3250 3264 3248 3250 0 +0.00(+0.00%)
Aug 25, 2022 3250 3264 3248 3250 0 +16.05(+0.50%)
Aug 24, 2022 3244 3247 3228 3233 0 -12.73(-0.39%)
Aug 23, 2022 3251 3259 3225 3246 0 -16.36(-0.50%)
Aug 22, 2022 3240 3271 3235 3263 0 +16.06(+0.49%)
Aug 19, 2022 3271 3272 3240 3247 0 +0.00(+0.00%)
Aug 18, 2022 3271 3272 3240 3247 0 -16.25(-0.50%)
Aug 17, 2022 3255 3272 3253 3263 0 +8.97(+0.28%)
Aug 16, 2022 3251 3260 3244 3254 0 -3.03(-0.09%)
Aug 15, 2022 3261 3267 3256 3257 0 -12.45(-0.38%)
Aug 12, 2022 3287 3290 3266 3269 0 +0.00(+0.00%)
Aug 11, 2022 3287 3290 3266 3269 0 -17.06(-0.52%)
Aug 10, 2022 3271 3289 3269 3286 0 +15.35(+0.47%)
Aug 08, 2022 3278 3278 3255 3271 0 +0.00(+0.00%)
Aug 07, 2022 3278 3278 3255 3271 0 -11.90(-0.36%)
Aug 05, 2022 3275 3285 3268 3283 0 +0.00(+0.00%)
Aug 04, 2022 3275 3285 3268 3283 0 +30.82(+0.95%)
Aug 03, 2022 3242 3257 3232 3252 0 +12.91(+0.40%)
Aug 02, 2022 3231 3244 3227 3239 0 +0.40(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.