Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0081 0 +0.00(+1.25%)
Nov 28, 2022 0.0080 0.0080 0.0080 0.0080 30,000 +0.00(+0.00%)
Nov 16, 2022 0.0080 0 -0.00(-20.00%)
Nov 15, 2022 0.0100 0.0100 0.0100 0.0100 22,159 +0.00(+69.49%)
Nov 14, 2022 0.0059 0.0059 0.0059 0.0059 245,200 -0.00(-33.71%)
Nov 08, 2022 0.0089 0 +0.00(+18.67%)
Nov 02, 2022 0.0075 0 -0.00(-31.82%)
Oct 31, 2022 0.0110 0 -0.00(-21.43%)
Oct 21, 2022 0.0140 0 +0.01(+137.29%)
Oct 19, 2022 0.0059 0 -0.00(-28.92%)
Oct 18, 2022 0.0083 0.0083 0.0083 0.0083 9,800 +0.00(+20.29%)
Oct 14, 2022 0.0069 0 +0.00(+0.00%)
Oct 12, 2022 0.0069 0 -0.01(-50.71%)
Oct 07, 2022 0.0140 0 +0.00(+40.00%)
Oct 06, 2022 0.0100 0.0100 0.0100 0.0100 4,700 -0.00(-16.67%)
Oct 03, 2022 0.0120 0 +0.00(+0.00%)
Sep 26, 2022 0.0120 0 +0.01(+84.62%)
Sep 21, 2022 0.0065 0 -0.01(-66.67%)
Sep 08, 2022 0.0195 0 +0.01(+95.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.