Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0690 0.0690 0.0535 0.0535 11,244 -0.03(-33.13%)
Dec 29, 2022 0.0650 0.0800 0.0650 0.0800 8,061 +0.03(+56.86%)
Dec 28, 2022 0.0644 0.0650 0.0510 0.0510 40,864 -0.02(-26.09%)
Dec 23, 2022 0.0690 0 +0.02(+38.00%)
Dec 22, 2022 0.0510 0.0558 0.0500 0.0500 25,900 -0.00(-1.96%)
Dec 21, 2022 0.0630 0.0650 0.0500 0.0510 127,038 -0.03(-36.25%)
Dec 20, 2022 0.0630 0.0800 0.0630 0.0800 7,300 +0.01(+17.13%)
Dec 19, 2022 0.0705 0.0800 0.0683 0.0683 65,495 +0.00(+0.00%)
Dec 16, 2022 0.1000 0.1000 0.0600 0.0683 273,050 -0.02(-19.65%)
Dec 15, 2022 0.0850 0.1000 0.0750 0.0850 63,255 +0.00(+3.03%)
Dec 14, 2022 0.0825 0.0825 0.0825 0.0825 417 -0.00(-5.71%)
Dec 13, 2022 0.0845 0.0875 0.0845 0.0875 5,005 +0.02(+35.66%)
Dec 12, 2022 0.0610 0.1000 0.0500 0.0645 109,036 +0.00(+7.50%)
Dec 09, 2022 0.0395 0.1000 0.0395 0.0600 366,898 +0.02(+41.84%)
Dec 07, 2022 0.0423 0 -0.01(-13.67%)
Nov 30, 2022 0.0490 0 +0.02(+94.44%)
Nov 29, 2022 0.0252 0.0252 0.0252 0.0252 5,000 -0.01(-35.38%)
Nov 28, 2022 0.0390 0.0390 0.0390 0.0390 5,600 -0.00(-0.76%)
Nov 25, 2022 0.0393 0.0393 0.0393 0.0393 100 -0.00(-5.07%)
Nov 18, 2022 0.0414 0 -0.00(-10.58%)
Nov 17, 2022 0.0710 0.0710 0.0421 0.0463 181,872 -0.02(-34.79%)
Nov 14, 2022 0.0710 0 -0.02(-21.98%)
Nov 10, 2022 0.0910 0 +0.01(+10.71%)
Nov 07, 2022 0.0822 0 +0.03(+51.94%)
Oct 26, 2022 0.0541 0 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.