Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brigadier Gold Limited (OP: BGADF )

0.0070 +0.0020 (+40.00%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				0.0250	0	+0.02(+233.33%)
Dec 27, 2022	0.0075	0.0075	0.0075	0.0075	200	-0.02(-73.68%)
Dec 20, 2022				0.0285	0	+0.00(+7.14%)
Dec 19, 2022	0.0289	0.0289	0.0266	0.0266	11,155	+0.02(+131.30%)
Dec 14, 2022				0.0115	2,000	-0.00(-1.71%)
Dec 13, 2022	0.0120	0.0120	0.0117	0.0117	250,000	-0.00(-2.50%)
Dec 09, 2022				0.0120	0	+0.00(+48.15%)
Nov 29, 2022				0.0081	0	+0.00(+1.25%)
Nov 28, 2022	0.0080	0.0080	0.0080	0.0080	30,000	+0.00(+0.00%)
Nov 16, 2022				0.0080	0	-0.00(-20.00%)
Nov 15, 2022	0.0100	0.0100	0.0100	0.0100	22,159	+0.00(+69.49%)
Nov 14, 2022	0.0059	0.0059	0.0059	0.0059	245,200	-0.00(-33.71%)
Nov 08, 2022				0.0089	0	+0.00(+18.67%)
Nov 02, 2022				0.0075	0	-0.00(-31.82%)
Oct 31, 2022				0.0110	0	-0.00(-21.43%)
Oct 21, 2022				0.0140	0	+0.01(+137.29%)
Oct 19, 2022				0.0059	0	-0.00(-28.92%)
Oct 18, 2022	0.0083	0.0083	0.0083	0.0083	9,800	+0.00(+20.29%)
Oct 14, 2022				0.0069	0	+0.00(+0.00%)
Oct 12, 2022				0.0069	0	-0.01(-50.71%)
Oct 07, 2022				0.0140	0	+0.00(+40.00%)
Oct 06, 2022	0.0100	0.0100	0.0100	0.0100	4,700	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brigadier Gold Limited (OP: BGADF )

Historical Prices