Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1050 -0.0100 (-8.70%)
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2750 0.2750 0.2750 0.2750 5,528 -0.01(-1.79%)
Mar 30, 2022 0.2650 0.2800 0.2650 0.2800 37,068 +0.03(+12.00%)
Mar 28, 2022 0.2500 0 +0.01(+2.04%)
Mar 25, 2022 0.2400 0.2750 0.2400 0.2450 14,559 +0.00(+0.00%)
Mar 24, 2022 0.2450 0.2450 0.2450 0.2450 4,000 +0.00(+0.00%)
Mar 23, 2022 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+4.26%)
Mar 22, 2022 0.2500 0.2500 0.2350 0.2350 22,914 -0.02(-6.00%)
Mar 21, 2022 0.2700 0.2750 0.2500 0.2500 16,525 +0.01(+4.17%)
Mar 18, 2022 0.2400 0.2400 0.2400 0.2400 24,200 -0.02(-7.69%)
Mar 15, 2022 0.2600 1 +0.00(+0.00%)
Mar 14, 2022 0.2350 0.2600 0.2350 0.2600 42,326 +0.02(+6.12%)
Mar 11, 2022 0.2600 0.2700 0.2450 0.2450 10,052 -0.01(-2.00%)
Mar 10, 2022 0.2450 0.2500 0.2400 0.2500 197,010 +0.01(+2.04%)
Mar 09, 2022 0.2500 0.2500 0.2450 0.2450 3,249 -0.01(-3.92%)
Mar 08, 2022 0.2550 0.2550 0.2550 0.2550 30,000 +0.01(+4.08%)
Mar 07, 2022 0.2650 0.2650 0.2450 0.2450 31,431 -0.03(-9.26%)
Mar 04, 2022 0.2500 0.2700 0.2450 0.2700 103,382 +0.00(+0.00%)
Mar 03, 2022 0.2800 0.2800 0.2700 0.2700 21,050 +0.01(+3.85%)
Mar 02, 2022 0.2650 0.2650 0.2600 0.2600 6,920 +0.00(+0.00%)
Feb 28, 2022 0.2600 56 -0.01(-3.70%)
Feb 25, 2022 0.2650 0.2700 0.2650 0.2700 101,000 +0.01(+3.85%)
Feb 24, 2022 0.2500 0.2600 0.2400 0.2600 36,900 +0.02(+8.33%)
Feb 22, 2022 0.2400 102 -0.01(-4.00%)
Feb 18, 2022 0.2500 0 -0.03(-9.09%)
Feb 17, 2022 0.2700 0.2750 0.2700 0.2750 8,542 +0.01(+1.85%)
Feb 16, 2022 0.2600 0.2700 0.2550 0.2700 38,123 +0.03(+12.50%)
Feb 15, 2022 0.2450 0.2450 0.2400 0.2400 15,011 -0.01(-2.04%)
Feb 14, 2022 0.2700 0.2700 0.2450 0.2450 24,281 +0.01(+2.08%)
Feb 11, 2022 0.2450 0.2450 0.2400 0.2400 10,800 -0.01(-4.00%)
Feb 10, 2022 0.2850 0.2850 0.2450 0.2500 103,300 +0.01(+2.04%)
Feb 09, 2022 0.2450 0.2450 0.2450 0.2450 1,120 -0.01(-2.00%)
Feb 08, 2022 0.2400 0.2600 0.2400 0.2500 121,370 +0.01(+4.17%)
Feb 07, 2022 0.2700 0.2700 0.2400 0.2400 61,288 -0.05(-17.24%)
Feb 04, 2022 0.2600 0.2900 0.2600 0.2900 51,735 +0.03(+11.54%)
Feb 03, 2022 0.2600 0.2600 23,500 +0.03(+10.64%)
Feb 02, 2022 0.2350 0.2350 0.2350 0.2350 4,605 +0.00(+0.00%)
Feb 01, 2022 0.2400 0.2400 0.2350 0.2350 3,801 -0.01(-2.08%)
Jan 31, 2022 0.2400 0.2400 0.2400 0.2400 2,001 -0.03(-9.43%)
Jan 28, 2022 0.2650 0.2650 0.2650 0.2650 14,700 +0.02(+6.00%)
Jan 26, 2022 0.2500 0 +0.01(+4.17%)
Jan 25, 2022 0.2150 0.2400 0.2150 0.2400 75,515 +0.01(+4.35%)
Jan 24, 2022 0.2500 0.2500 0.2200 0.2300 39,859 -0.06(-20.69%)
Jan 21, 2022 0.2550 0.2900 0.2550 0.2900 1,000 +0.04(+18.37%)
Jan 20, 2022 0.2250 0.3000 0.2250 0.2450 40,580 +0.01(+2.08%)
Jan 19, 2022 0.2600 0.2700 0.2400 0.2400 40,060 -0.02(-7.69%)
Jan 18, 2022 0.2500 0.2650 0.2300 0.2600 64,858 -0.01(-1.89%)
Jan 17, 2022 0.2800 0.2800 0.2650 0.2650 37,474 -0.02(-7.02%)
Jan 13, 2022 0.2850 167 +0.00(+1.79%)
Jan 12, 2022 0.2600 0.2800 0.2500 0.2800 140,700 +0.00(+0.00%)
Jan 11, 2022 0.2800 0.2800 0.2800 0.2800 5,145 +0.01(+3.70%)
Jan 10, 2022 0.2700 0.2700 0.2700 0.2700 184,423 +0.01(+3.85%)
Jan 07, 2022 0.2800 0.2800 0.2500 0.2600 98,007 -0.02(-5.45%)
Jan 06, 2022 0.2900 0.2900 0.2400 0.2750 102,500 -0.01(-3.51%)
Jan 05, 2022 0.2950 0.3000 0.2850 0.2850 199,370 -0.01(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.