Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,264.53 -35.51 (-1.08%)
Daily Price Updated: 5:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3404 3425 3399 3419 0 -23.50(-0.68%)
Mar 30, 2022 3449 3449 3432 3443 0 +8.71(+0.25%)
Mar 29, 2022 3442 3456 3413 3434 0 +1.91(+0.06%)
Mar 28, 2022 3413 3434 3408 3432 0 +18.30(+0.54%)
Mar 25, 2022 3397 3422 3397 3414 0 +0.00(+0.00%)
Mar 24, 2022 3397 3422 3397 3414 0 +49.43(+1.47%)
Mar 23, 2022 3360 3371 3357 3364 0 +14.09(+0.42%)
Mar 22, 2022 3350 3366 3343 3350 0 -5.34(-0.16%)
Mar 21, 2022 3346 3356 3330 3356 0 +24.88(+0.75%)
Mar 18, 2022 3333 3346 3314 3331 0 +0.00(+0.00%)
Mar 17, 2022 3333 3346 3314 3331 0 +39.73(+1.21%)
Mar 16, 2022 3276 3298 3262 3291 0 +54.86(+1.70%)
Mar 15, 2022 3236 3266 3228 3236 0 +4.01(+0.12%)
Mar 14, 2022 3243 3251 3222 3232 0 -17.63(-0.54%)
Mar 11, 2022 3230 3251 3218 3250 0 +0.00(+0.00%)
Mar 10, 2022 3230 3251 3218 3250 0 +54.28(+1.70%)
Mar 09, 2022 3137 3203 3136 3195 0 +46.52(+1.48%)
Mar 08, 2022 3175 3182 3128 3149 0 -38.96(-1.22%)
Mar 07, 2022 3205 3223 3186 3188 0 -38.96(-1.21%)
Mar 04, 2022 3235 3253 3208 3227 0 +0.00(+0.00%)
Mar 03, 2022 3235 3253 3208 3227 0 -17.62(-0.54%)
Mar 02, 2022 3262 3280 3244 3244 0 -34.23(-1.04%)
Mar 01, 2022 3262 3288 3261 3279 0 +36.39(+1.12%)
Feb 28, 2022 3299 3301 3215 3242 0 -52.23(-1.59%)
Feb 25, 2022 3287 3333 3287 3294 0 +0.00(+0.00%)
Feb 24, 2022 3287 3333 3287 3294 0 -98.53(-2.90%)
Feb 23, 2022 3380 3401 3372 3393 0 -7.58(-0.22%)
Feb 22, 2022 3417 3421 3395 3401 0 -35.78(-1.04%)
Feb 21, 2022 3422 3439 3418 3436 0 +7.46(+0.22%)
Feb 18, 2022 3433 3447 3428 3429 0 +0.00(+0.00%)
Feb 17, 2022 3433 3447 3428 3429 0 -10.40(-0.30%)
Feb 16, 2022 3418 3443 3407 3439 0 +17.92(+0.52%)
Feb 15, 2022 3418 3426 3407 3421 0 +0.18(+0.01%)
Feb 14, 2022 3420 3435 3403 3421 0 -7.75(-0.23%)
Feb 11, 2022 3414 3438 3412 3429 0 +0.00(+0.00%)
Feb 10, 2022 3414 3438 3412 3429 0 +8.91(+0.26%)
Feb 09, 2022 3397 3420 3394 3420 0 +18.30(+0.54%)
Feb 08, 2022 3380 3412 3373 3402 0 +35.26(+1.05%)
Feb 07, 2022 3329 3366 3328 3366 0 +35.07(+1.05%)
Feb 04, 2022 3315 3333 3310 3331 0 +0.00(+0.00%)
Feb 03, 2022 3315 3333 3310 3331 0 +81.82(+2.52%)
Jan 30, 2022 3251 3276 3246 3250 0 +3.26(+0.10%)
Jan 28, 2022 3261 3273 3245 3246 0 +0.00(+0.00%)
Jan 27, 2022 3261 3273 3245 3246 0 -25.24(-0.77%)
Jan 26, 2022 3254 3280 3250 3272 0 +23.81(+0.73%)
Jan 25, 2022 3264 3268 3235 3248 0 -35.59(-1.08%)
Jan 24, 2022 3268 3294 3266 3283 0 -11.51(-0.35%)
Jan 21, 2022 3291 3299 3282 3295 0 +0.00(+0.00%)
Jan 20, 2022 3291 3299 3282 3295 0 +10.92(+0.33%)
Jan 19, 2022 3282 3298 3274 3284 0 +3.90(+0.12%)
Jan 18, 2022 3295 3300 3273 3280 0 -7.91(-0.24%)
Jan 17, 2022 3284 3298 3279 3288 0 +5.98(+0.18%)
Jan 14, 2022 3265 3282 3262 3282 0 +0.00(+0.00%)
Jan 13, 2022 3265 3282 3262 3282 0 +26.99(+0.83%)
Jan 12, 2022 3261 3264 3243 3255 0 +8.61(+0.27%)
Jan 11, 2022 3231 3249 3223 3246 0 +19.32(+0.60%)
Jan 10, 2022 3211 3241 3209 3227 0 +21.79(+0.68%)
Jan 07, 2022 3200 3209 3191 3205 0 +0.00(+0.00%)
Jan 06, 2022 3200 3209 3191 3205 0 +41.82(+1.32%)
Jan 05, 2022 3188 3197 3155 3163 0 -17.69(-0.56%)
Jan 04, 2022 3156 3183 3152 3181 0 +46.88(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.