Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2022	3224	3234	3212	3222	-17.66(-0.55%)
Aug 30, 2022	3222	3249	3222	3239	+17.07(+0.53%)
Aug 29, 2022	3210	3226	3206	3222	-27.27(-0.84%)
Aug 26, 2022	3250	3264	3248	3250	+0.00(+0.00%)
Aug 25, 2022	3250	3264	3248	3250	+16.05(+0.50%)
Aug 24, 2022	3244	3247	3228	3233	-12.73(-0.39%)
Aug 23, 2022	3251	3259	3225	3246	-16.36(-0.50%)
Aug 22, 2022	3240	3271	3235	3263	+16.06(+0.49%)
Aug 19, 2022	3271	3272	3240	3247	+0.00(+0.00%)
Aug 18, 2022	3271	3272	3240	3247	-16.25(-0.50%)
Aug 17, 2022	3255	3272	3253	3263	+8.97(+0.28%)
Aug 16, 2022	3251	3260	3244	3254	-3.03(-0.09%)
Aug 15, 2022	3261	3267	3256	3257	-12.45(-0.38%)
Aug 12, 2022	3287	3290	3266	3269	+0.00(+0.00%)
Aug 11, 2022	3287	3290	3266	3269	-17.06(-0.52%)
Aug 10, 2022	3271	3289	3269	3286	+15.35(+0.47%)
Aug 08, 2022	3278	3278	3255	3271	+0.00(+0.00%)
Aug 07, 2022	3278	3278	3255	3271	-11.90(-0.36%)
Aug 05, 2022	3275	3285	3268	3283	+0.00(+0.00%)
Aug 04, 2022	3275	3285	3268	3283	+30.82(+0.95%)
Aug 03, 2022	3242	3257	3232	3252	+12.91(+0.40%)
Aug 02, 2022	3231	3244	3227	3239	+0.40(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices