Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2022 0.0212 0 +0.01(+63.08%)
Aug 16, 2022 0.0130 0 -0.00(-18.75%)
Aug 10, 2022 0.0160 0 +0.00(+0.00%)
Aug 08, 2022 0.0160 0 -0.00(-19.19%)
Aug 04, 2022 0.0198 0 +0.01(+58.40%)
Aug 01, 2022 0.0125 0 +0.00(+4.17%)
Jul 29, 2022 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+9.09%)
Jul 20, 2022 0.0110 0 -0.00(-0.90%)
Jul 11, 2022 0.0111 0 +0.00(+11.00%)
Jun 30, 2022 0.0100 0 -0.00(-16.67%)
Jun 24, 2022 0.0120 0 -0.01(-39.09%)
Jun 15, 2022 0.0197 0 -0.01(-34.33%)
Jun 14, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+100.00%)
Jun 13, 2022 0.0150 0.0193 0.0150 0.0150 37,499 -0.01(-27.18%)
Jun 10, 2022 0.0206 0.0206 0.0206 0.0206 14,000 +0.00(+28.75%)
Jun 08, 2022 0.0160 0 +0.00(+0.00%)
Jun 02, 2022 0.0160 0 -0.00(-12.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.