Brigadier Gold Limited (OP: BGADF )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2022				0.0120	0	+0.01(+84.62%)
Sep 21, 2022				0.0065	0	-0.01(-66.67%)
Sep 08, 2022				0.0195	0	+0.01(+95.00%)
Sep 01, 2022				0.0100	0	-0.01(-52.83%)
Aug 18, 2022				0.0212	0	+0.01(+63.08%)
Aug 16, 2022				0.0130	0	-0.00(-18.75%)
Aug 10, 2022				0.0160	0	+0.00(+0.00%)
Aug 08, 2022				0.0160	0	-0.00(-19.19%)
Aug 04, 2022				0.0198	0	+0.01(+58.40%)
Aug 01, 2022				0.0125	0	+0.00(+4.17%)
Jul 29, 2022	0.0120	0.0120	0.0120	0.0120	5,000	+0.00(+9.09%)
Jul 20, 2022				0.0110	0	-0.00(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brigadier Gold Limited (OP: BGADF )

Historical Prices