Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	72.05	72.55	67.42	68.79	2,606,393	-3.79(-5.22%)
May 27, 2022	70.57	73.15	70.28	72.58	1,650,520	+3.17(+4.57%)
May 26, 2022	66.14	70.50	65.08	69.41	1,141,239	+2.44(+3.64%)
May 25, 2022	63.40	68.14	63.22	66.97	1,360,019	+2.89(+4.51%)
May 24, 2022	69.06	69.06	63.73	64.08	2,167,011	-5.66(-8.12%)
May 23, 2022	69.46	72.00	67.64	69.74	1,872,647	+0.74(+1.07%)
May 20, 2022	72.44	72.93	63.81	69.00	2,899,813	-2.73(-3.81%)
May 19, 2022	65.47	72.94	65.35	71.73	2,423,738	+6.65(+10.22%)
May 18, 2022	67.61	69.12	63.76	65.08	2,072,222	-4.04(-5.84%)
May 17, 2022	71.62	72.67	66.18	69.12	1,307,909	+1.23(+1.81%)
May 16, 2022	72.04	74.26	67.82	67.89	1,418,700	-5.26(-7.19%)
May 13, 2022	67.95	73.26	67.95	73.15	2,049,460	+7.14(+10.82%)
May 12, 2022	59.80	68.03	58.43	66.01	3,280,443	+1.50(+2.33%)
May 11, 2022	67.14	70.20	64.10	64.51	2,093,171	-3.32(-4.89%)
May 10, 2022	71.33	72.63	64.18	67.83	2,648,140	-0.72(-1.05%)
May 09, 2022	73.97	75.25	67.93	68.55	2,530,018	-7.47(-9.83%)
May 06, 2022	82.80	82.80	74.74	76.02	2,513,356	-8.12(-9.65%)
May 05, 2022	90.79	90.79	83.20	84.14	1,405,960	-7.82(-8.50%)
May 04, 2022	86.74	92.70	81.63	91.96	1,811,447	+5.21(+6.01%)
May 03, 2022	88.01	89.86	84.97	86.75	1,177,584	-2.18(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coupa Software Inc (NQ: COUP )

Historical Prices