Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 -0.0002 (-11.11%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0035	0.0070	0.0035	0.0070	83,935	+0.00(+7.69%)
Dec 29, 2022	0.0064	0.0065	0.0053	0.0065	1,086,500	+0.00(+1.56%)
Dec 28, 2022	0.0057	0.0074	0.0057	0.0064	201,659	+0.00(+6.67%)
Dec 27, 2022	0.0040	0.0063	0.0040	0.0060	336,861	+0.00(+20.00%)
Dec 23, 2022	0.0047	0.0057	0.0033	0.0050	924,849	+0.00(+6.38%)
Dec 22, 2022	0.0038	0.0047	0.0038	0.0047	150,826	-0.00(-2.08%)
Dec 21, 2022	0.0032	0.0048	0.0030	0.0048	1,149,988	+0.00(+33.33%)
Dec 20, 2022	0.0037	0.0040	0.0036	0.0036	114,800	-0.00(-12.20%)
Dec 19, 2022	0.0020	0.0048	0.0020	0.0041	988,370	-0.00(-16.33%)
Dec 16, 2022	0.0050	0.0050	0.0048	0.0049	10,840	-0.00(-7.55%)
Dec 15, 2022	0.0052	0.0062	0.0052	0.0053	271,245	-0.00(-14.52%)
Dec 14, 2022	0.0057	0.0062	0.0052	0.0062	60,294	+0.00(+0.00%)
Dec 13, 2022	0.0059	0.0064	0.0052	0.0062	94,176	+0.00(+0.00%)
Dec 12, 2022	0.0068	0.0072	0.0062	0.0062	145,379	-0.00(-6.06%)
Dec 09, 2022	0.0069	0.0069	0.0066	0.0066	26,380	-0.00(-2.94%)
Dec 08, 2022	0.0065	0.0068	0.0060	0.0068	1,041,700	+0.00(+13.33%)
Dec 07, 2022	0.0058	0.0060	0.0055	0.0060	30,379	+0.00(+13.21%)
Dec 06, 2022	0.0055	0.0056	0.0052	0.0053	276,176	-0.00(-13.11%)
Dec 05, 2022	0.0068	0.0077	0.0048	0.0061	725,422	-0.00(-4.69%)
Dec 02, 2022	0.0064	0.0070	0.0057	0.0064	111,300	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices