Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0200 0.0205 0.0171 0.0190 243,345 -0.00(-5.00%)
Mar 30, 2022 0.0200 0.0200 0.0181 0.0200 362,500 +0.00(+1.01%)
Mar 29, 2022 0.0199 0.0199 0.0181 0.0198 75,783 +0.00(+6.45%)
Mar 28, 2022 0.0199 0.0199 0.0180 0.0186 140,901 +0.00(+0.54%)
Mar 25, 2022 0.0180 0.0190 0.0167 0.0185 93,480 -0.00(-3.14%)
Mar 24, 2022 0.0182 0.0198 0.0161 0.0191 105,550 -0.00(-3.54%)
Mar 23, 2022 0.0182 0.0208 0.0182 0.0198 216,000 +0.00(+5.32%)
Mar 22, 2022 0.0181 0.0188 0.0170 0.0188 727,292 +0.00(+4.44%)
Mar 21, 2022 0.0178 0.0180 0.0165 0.0180 173,521 +0.00(+1.12%)
Mar 18, 2022 0.0178 0.0180 0.0155 0.0178 346,290 +0.00(+2.89%)
Mar 17, 2022 0.0174 0.0180 0.0170 0.0173 853,267 -0.00(-0.57%)
Mar 16, 2022 0.0180 0.0180 0.0174 0.0174 50,200 +0.00(+0.00%)
Mar 15, 2022 0.0177 0.0177 0.0174 0.0174 23,311 +0.00(+0.58%)
Mar 14, 2022 0.0160 0.0173 0.0157 0.0173 137,900 -0.00(-1.14%)
Mar 11, 2022 0.0185 0.0185 0.0171 0.0175 78,575 +0.00(+2.94%)
Mar 10, 2022 0.0162 0.0171 0.0162 0.0170 86,963 -0.00(-0.58%)
Mar 09, 2022 0.0171 0.0171 0.0155 0.0171 22,035 +0.00(+0.00%)
Mar 08, 2022 0.0162 0.0188 0.0162 0.0171 14,600 -0.00(-5.00%)
Mar 07, 2022 0.0195 0.0199 0.0153 0.0180 405,053 -0.00(-5.26%)
Mar 04, 2022 0.0186 0.0191 0.0180 0.0190 52,087 -0.00(-4.52%)
Mar 03, 2022 0.0191 0.0199 0.0191 0.0199 51,000 -0.00(-0.50%)
Mar 02, 2022 0.0250 0.0250 0.0191 0.0200 107,945 -0.00(-15.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.