Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2022	3299	3301	3215	3242	-52.23(-1.59%)
Feb 25, 2022	3287	3333	3287	3294	+0.00(+0.00%)
Feb 24, 2022	3287	3333	3287	3294	-98.53(-2.90%)
Feb 23, 2022	3380	3401	3372	3393	-7.58(-0.22%)
Feb 22, 2022	3417	3421	3395	3401	-35.78(-1.04%)
Feb 21, 2022	3422	3439	3418	3436	+7.46(+0.22%)
Feb 18, 2022	3433	3447	3428	3429	+0.00(+0.00%)
Feb 17, 2022	3433	3447	3428	3429	-10.40(-0.30%)
Feb 16, 2022	3418	3443	3407	3439	+17.92(+0.52%)
Feb 15, 2022	3418	3426	3407	3421	+0.18(+0.01%)
Feb 14, 2022	3420	3435	3403	3421	-7.75(-0.23%)
Feb 11, 2022	3414	3438	3412	3429	+0.00(+0.00%)
Feb 10, 2022	3414	3438	3412	3429	+8.91(+0.26%)
Feb 09, 2022	3397	3420	3394	3420	+18.30(+0.54%)
Feb 08, 2022	3380	3412	3373	3402	+35.26(+1.05%)
Feb 07, 2022	3329	3366	3328	3366	+35.07(+1.05%)
Feb 04, 2022	3315	3333	3310	3331	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices