Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.550 -0.080 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.930 2.990 2.780 2.880 1,039,427 -0.10(-3.36%)
Mar 30, 2022 3.020 3.110 2.950 2.980 1,045,432 -0.14(-4.49%)
Mar 29, 2022 3.170 3.250 2.860 3.120 5,319,317 -0.55(-14.99%)
Mar 28, 2022 2.680 3.850 2.600 3.670 11,459,222 +0.97(+35.93%)
Mar 25, 2022 2.750 2.750 2.660 2.700 384,953 -0.05(-1.82%)
Mar 24, 2022 2.870 2.870 2.570 2.750 1,110,529 -0.02(-0.72%)
Mar 23, 2022 2.910 2.990 2.750 2.770 1,362,897 -0.18(-6.10%)
Mar 22, 2022 3.000 3.096 2.820 2.950 1,143,284 -0.06(-1.99%)
Mar 21, 2022 3.000 3.090 2.970 3.010 245,047 +0.00(+0.00%)
Mar 18, 2022 2.980 3.080 2.970 3.010 217,632 +0.03(+1.01%)
Mar 17, 2022 2.910 3.010 2.840 2.980 184,488 +0.08(+2.76%)
Mar 16, 2022 2.690 2.920 2.690 2.900 379,710 +0.22(+8.21%)
Mar 15, 2022 2.730 2.766 2.610 2.680 610,306 -0.03(-1.11%)
Mar 14, 2022 2.950 2.960 2.680 2.710 341,305 -0.24(-8.14%)
Mar 11, 2022 3.180 3.190 2.950 2.950 258,135 -0.22(-6.94%)
Mar 10, 2022 3.060 3.210 3.050 3.170 342,901 +0.05(+1.60%)
Mar 09, 2022 3.000 3.160 2.980 3.120 441,905 +0.18(+6.12%)
Mar 08, 2022 2.820 2.970 2.700 2.940 538,687 +0.09(+3.16%)
Mar 07, 2022 2.990 3.050 2.850 2.850 438,404 -0.20(-6.56%)
Mar 04, 2022 3.040 3.140 2.980 3.050 300,134 -0.04(-1.29%)
Mar 03, 2022 3.020 3.170 2.970 3.090 623,201 +0.08(+2.66%)
Mar 02, 2022 3.060 3.060 2.935 3.010 424,558 -0.02(-0.66%)
Mar 01, 2022 3.040 3.170 2.980 3.030 692,443 -0.07(-2.26%)
Feb 28, 2022 3.010 3.110 2.970 3.100 773,127 +0.03(+0.98%)
Feb 25, 2022 3.170 3.090 2.910 3.070 1,374,885 -0.47(-13.28%)
Feb 24, 2022 3.100 3.620 3.010 3.540 1,391,570 +0.19(+5.67%)
Feb 23, 2022 3.700 3.740 3.310 3.350 1,113,447 -0.31(-8.47%)
Feb 22, 2022 3.470 3.690 3.400 3.660 1,166,951 -0.10(-2.66%)
Feb 18, 2022 3.760 0 +0.00(+0.00%)
Feb 17, 2022 3.910 4.270 3.650 3.760 72,661,904 +0.49(+14.98%)
Feb 16, 2022 3.300 3.340 3.180 3.270 2,922,692 -0.03(-0.91%)
Feb 15, 2022 3.260 3.340 3.190 3.300 242,176 +0.15(+4.76%)
Feb 14, 2022 3.140 3.291 3.120 3.150 211,973 -0.03(-0.94%)
Feb 11, 2022 3.300 3.440 3.135 3.180 300,777 -0.14(-4.22%)
Feb 10, 2022 3.340 3.490 3.280 3.320 310,099 -0.06(-1.78%)
Feb 09, 2022 3.290 3.397 3.210 3.380 468,758 +0.11(+3.36%)
Feb 08, 2022 3.200 3.300 3.150 3.270 189,062 +0.08(+2.51%)
Feb 07, 2022 3.170 3.340 3.120 3.190 399,170 -0.02(-0.62%)
Feb 04, 2022 3.060 3.230 3.010 3.210 264,567 +0.16(+5.25%)
Feb 03, 2022 3.040 3.010 3.050 216,078 -0.06(-1.93%)
Feb 02, 2022 3.200 3.280 3.070 3.110 430,201 -0.05(-1.58%)
Feb 01, 2022 3.230 3.270 3.110 3.160 527,809 -0.06(-1.86%)
Jan 31, 2022 3.050 3.220 283,884 +0.16(+5.23%)
Jan 28, 2022 2.900 3.060 2.830 3.060 261,260 +0.15(+5.15%)
Jan 27, 2022 3.060 3.140 2.881 2.910 310,619 -0.15(-4.90%)
Jan 26, 2022 3.220 3.240 2.975 3.060 399,921 -0.06(-1.92%)
Jan 25, 2022 3.040 3.230 2.900 3.120 644,289 +0.01(+0.32%)
Jan 24, 2022 2.990 3.140 2.810 3.110 760,023 -0.02(-0.64%)
Jan 21, 2022 3.210 3.280 3.070 3.130 450,682 -0.13(-3.99%)
Jan 20, 2022 3.350 3.530 3.240 3.260 517,604 -0.08(-2.40%)
Jan 19, 2022 3.430 3.500 3.300 3.340 417,748 -0.09(-2.62%)
Jan 18, 2022 3.460 3.590 3.380 3.430 571,178 -0.17(-4.72%)
Jan 14, 2022 3.600 0 +0.03(+0.84%)
Jan 13, 2022 3.890 3.920 3.540 3.570 1,560,552 -0.20(-5.31%)
Jan 12, 2022 3.850 3.910 3.670 3.770 2,416,513 -0.11(-2.84%)
Jan 11, 2022 3.620 3.970 3.580 3.880 2,288,964 +0.21(+5.72%)
Jan 10, 2022 4.220 4.250 3.610 3.670 5,747,264 -0.86(-18.98%)
Jan 07, 2022 4.320 5.000 4.120 4.530 80,591,808 +1.08(+31.30%)
Jan 06, 2022 3.450 3.589 3.282 3.450 4,945,808 +0.07(+2.07%)
Jan 05, 2022 3.740 3.750 3.380 3.380 465,161 -0.37(-9.87%)
Jan 04, 2022 3.810 3.860 3.590 3.750 286,767 -0.12(-3.10%)
Jan 03, 2022 3.730 3.920 3.660 3.870 413,664 +0.16(+4.31%)
Dec 31, 2021 3.930 4.130 3.660 3.710 626,934 -0.19(-4.87%)
Dec 30, 2021 3.800 4.050 3.800 3.900 441,160 +0.06(+1.56%)
Dec 29, 2021 3.930 4.050 3.700 3.840 812,539 -0.06(-1.54%)
Dec 28, 2021 4.290 4.440 3.800 3.900 1,585,069 -0.43(-9.93%)
Dec 27, 2021 4.300 5.280 4.200 4.330 4,004,694 +0.03(+0.70%)
Dec 23, 2021 4.480 4.480 4.270 4.300 385,166 -0.08(-1.83%)
Dec 22, 2021 4.350 4.590 4.310 4.380 477,568 -0.14(-3.10%)
Dec 21, 2021 4.100 4.700 4.100 4.520 1,053,876 +0.42(+10.24%)
Dec 20, 2021 4.250 4.320 3.950 4.100 823,700 -0.25(-5.75%)
Dec 17, 2021 4.240 4.510 4.190 4.350 308,259 +0.02(+0.46%)
Dec 16, 2021 4.710 4.750 4.230 4.330 454,030 -0.37(-7.87%)
Dec 15, 2021 4.550 4.740 4.400 4.700 321,783 +0.13(+2.84%)
Dec 14, 2021 4.570 4.670 4.460 4.570 560,707 -0.05(-1.08%)
Dec 13, 2021 4.740 4.850 4.500 4.620 384,337 -0.19(-3.95%)
Dec 10, 2021 5.040 5.135 4.750 4.810 484,073 -0.23(-4.56%)
Dec 09, 2021 5.220 5.600 4.950 5.040 914,277 -0.25(-4.73%)
Dec 08, 2021 5.020 5.450 4.950 5.290 781,475 +0.22(+4.34%)
Dec 07, 2021 5.060 5.350 4.940 5.070 811,370 +0.17(+3.47%)
Dec 06, 2021 4.620 5.050 4.320 4.900 1,058,200 +0.22(+4.70%)
Dec 03, 2021 4.990 5.040 4.611 4.680 576,730 -0.30(-6.02%)
Dec 02, 2021 4.800 5.090 4.660 4.980 489,649 +0.21(+4.40%)
Dec 01, 2021 5.200 5.590 4.720 4.770 1,967,537 -0.40(-7.74%)
Nov 30, 2021 5.250 5.390 5.030 5.170 623,872 -0.22(-4.08%)
Nov 29, 2021 5.360 5.500 5.082 5.390 477,104 +0.08(+1.51%)
Nov 26, 2021 5.300 5.440 5.100 5.310 627,578 -0.34(-6.02%)
Nov 24, 2021 5.270 5.670 5.200 5.650 922,246 +0.34(+6.40%)
Nov 23, 2021 5.270 5.480 5.090 5.310 534,939 -0.08(-1.48%)
Nov 22, 2021 5.540 5.545 5.120 5.390 873,153 -0.06(-1.10%)
Nov 19, 2021 5.580 5.610 5.350 5.450 525,242 -0.09(-1.62%)
Nov 18, 2021 5.900 5.620 5.530 5.540 895,623 -0.35(-5.94%)
Nov 17, 2021 6.070 6.122 5.810 5.890 817,540 -0.22(-3.60%)
Nov 16, 2021 6.000 6.340 5.900 6.110 1,113,626 +0.08(+1.33%)
Nov 15, 2021 6.260 6.319 6.015 6.030 610,810 -0.31(-4.89%)
Nov 12, 2021 6.160 6.750 6.020 6.340 1,163,049 +0.23(+3.76%)
Nov 11, 2021 6.070 6.250 6.040 6.110 544,082 -0.18(-2.86%)
Nov 10, 2021 6.280 6.290 1,371,155 -0.09(-1.41%)
Nov 09, 2021 6.600 6.830 6.300 6.380 943,302 -0.25(-3.77%)
Nov 08, 2021 7.380 7.400 6.510 6.630 3,943,393 -0.74(-10.04%)
Nov 05, 2021 6.050 8.120 5.686 7.370 13,660,155 +1.05(+16.61%)
Nov 04, 2021 6.510 6.643 6.250 6.320 790,454 -0.21(-3.22%)
Nov 03, 2021 6.200 6.740 6.200 6.530 738,794 +0.27(+4.31%)
Nov 02, 2021 6.460 6.500 6.090 6.260 710,537 -0.27(-4.13%)
Nov 01, 2021 6.320 6.600 6.520 6.530 547,990 +0.23(+3.65%)
Oct 29, 2021 6.450 6.550 6.290 6.300 363,083 -0.21(-3.23%)
Oct 28, 2021 6.240 6.620 6.210 6.510 568,279 +0.25(+3.99%)
Oct 27, 2021 6.370 6.490 6.200 6.260 525,950 -0.15(-2.34%)
Oct 26, 2021 6.900 6.410 837,027 -0.51(-7.37%)
Oct 25, 2021 6.410 6.990 6.310 6.920 715,786 +0.36(+5.49%)
Oct 22, 2021 6.770 6.870 6.350 6.560 1,244,480 -0.51(-7.21%)
Oct 21, 2021 7.310 7.650 7.050 7.070 1,141,476 -0.31(-4.20%)
Oct 20, 2021 7.370 7.500 7.265 7.380 702,248 -0.15(-1.99%)
Oct 19, 2021 7.510 7.582 7.200 7.530 818,587 +0.10(+1.35%)
Oct 18, 2021 7.340 7.637 7.260 7.430 778,063 -0.04(-0.54%)
Oct 15, 2021 7.360 7.513 7.200 7.470 907,003 +0.11(+1.49%)
Oct 14, 2021 7.750 7.800 7.130 7.360 2,087,329 -0.29(-3.79%)
Oct 13, 2021 7.430 7.720 7.260 7.650 1,072,372 +0.19(+2.55%)
Oct 12, 2021 7.880 8.180 7.440 7.460 1,408,010 -0.48(-6.05%)
Oct 11, 2021 7.900 8.320 7.810 7.940 1,259,584 +0.00(+0.00%)
Oct 08, 2021 8.060 8.190 7.700 7.940 1,319,313 -0.16(-1.98%)
Oct 07, 2021 7.950 8.600 7.820 8.100 3,005,666 +0.20(+2.53%)
Oct 06, 2021 7.580 8.160 7.320 7.900 2,628,369 +0.01(+0.13%)
Oct 05, 2021 7.780 8.200 7.680 7.890 1,333,133 +0.08(+1.02%)
Oct 04, 2021 8.340 8.340 7.650 7.810 2,106,154 -0.76(-8.87%)
Oct 01, 2021 8.990 8.993 8.270 8.570 1,848,795 -0.55(-6.03%)
Sep 30, 2021 8.232 9.460 8.220 9.120 5,332,313 +0.76(+9.09%)
Sep 29, 2021 9.300 9.300 8.280 8.360 4,296,792 -1.00(-10.68%)
Sep 28, 2021 9.980 10.37 9.250 9.360 6,321,585 -1.14(-10.86%)
Sep 27, 2021 10.02 11.15 9.520 10.50 21,537,960 +0.29(+2.84%)
Sep 24, 2021 8.380 11.42 8.220 10.21 77,131,904 +1.67(+19.56%)
Sep 23, 2021 8.050 8.637 7.540 8.540 19,072,916 -0.65(-7.07%)
Sep 22, 2021 10.58 10.88 8.430 9.190 145,719,616 +3.50(+61.51%)
Sep 21, 2021 5.200 5.730 5.100 5.690 19,263,052 +0.63(+12.45%)
Sep 20, 2021 5.420 5.459 4.970 5.060 1,191,274 -0.60(-10.60%)
Sep 17, 2021 5.690 5.950 5.610 5.660 2,223,289 +0.12(+2.17%)
Sep 16, 2021 5.560 5.730 5.380 5.540 700,552 -0.05(-0.89%)
Sep 15, 2021 5.380 5.730 5.247 5.590 809,928 +0.19(+3.52%)
Sep 14, 2021 5.670 5.769 5.380 5.400 700,151 -0.31(-5.43%)
Sep 13, 2021 5.850 5.911 5.460 5.710 1,043,537 -0.09(-1.55%)
Sep 10, 2021 6.100 6.210 5.800 5.800 955,660 -0.28(-4.61%)
Sep 09, 2021 5.910 6.230 5.910 6.080 1,160,771 +0.18(+3.05%)
Sep 08, 2021 6.100 6.144 5.720 5.900 1,404,883 -0.31(-4.99%)
Sep 07, 2021 5.950 6.280 5.950 6.210 1,493,455 +0.28(+4.72%)
Sep 03, 2021 6.270 6.275 5.800 5.930 2,040,412 -0.34(-5.42%)
Sep 02, 2021 6.440 6.560 6.201 6.270 1,997,852 -0.08(-1.26%)
Sep 01, 2021 6.480 6.670 6.270 6.350 2,612,224 -0.31(-4.65%)
Aug 31, 2021 6.390 6.770 6.250 6.660 3,321,995 +0.27(+4.23%)
Aug 30, 2021 6.960 7.440 6.260 6.390 5,685,577 -0.53(-7.66%)
Aug 27, 2021 5.780 7.800 5.770 6.920 27,043,320 +1.17(+20.35%)
Aug 26, 2021 5.900 6.280 5.550 5.750 3,167,533 -0.17(-2.87%)
Aug 25, 2021 5.550 6.170 5.450 5.920 3,828,440 +0.37(+6.67%)
Aug 24, 2021 5.800 6.190 5.380 5.550 4,700,280 -0.20(-3.48%)
Aug 23, 2021 5.230 5.780 5.150 5.750 4,551,131 +0.26(+4.74%)
Aug 20, 2021 5.690 5.850 5.110 5.490 21,033,782 +0.68(+14.14%)
Aug 19, 2021 5.100 5.380 4.710 4.810 5,085,424 -0.37(-7.14%)
Aug 18, 2021 5.100 6.080 4.930 5.180 9,430,940 +0.07(+1.37%)
Aug 17, 2021 5.150 5.230 4.910 5.110 1,383,833 -0.13(-2.48%)
Aug 16, 2021 5.120 5.480 4.890 5.240 2,474,782 +0.06(+1.16%)
Aug 13, 2021 5.530 5.610 5.000 5.180 2,887,928 -0.49(-8.64%)
Aug 12, 2021 5.670 5.822 5.410 5.670 1,600,979 +0.04(+0.80%)
Aug 11, 2021 5.840 5.920 5.510 5.625 1,986,077 -0.18(-3.18%)
Aug 10, 2021 6.100 6.160 5.740 5.810 2,719,149 -0.17(-2.84%)
Aug 09, 2021 5.980 6.550 5.820 5.980 4,574,062 +0.11(+1.87%)
Aug 06, 2021 6.130 6.270 5.810 5.870 2,861,994 -0.28(-4.55%)
Aug 05, 2021 5.980 6.590 5.750 6.150 5,636,326 +0.18(+3.02%)
Aug 04, 2021 6.550 6.550 5.720 5.970 3,626,330 -0.71(-10.63%)
Aug 03, 2021 6.820 7.040 6.410 6.680 4,464,750 -0.45(-6.31%)
Aug 02, 2021 7.140 7.490 6.890 7.130 7,148,204 -1.15(-13.89%)
Jul 30, 2021 6.360 9.490 6.190 8.280 58,358,772 +1.82(+28.17%)
Jul 29, 2021 6.940 7.150 6.430 6.460 2,360,264 -0.44(-6.38%)
Jul 28, 2021 6.970 7.900 6.660 6.900 7,612,676 +0.04(+0.58%)
Jul 27, 2021 7.200 7.280 6.310 6.860 3,544,421 -0.33(-4.59%)
Jul 26, 2021 7.350 7.400 6.940 7.190 3,714,809 -0.65(-8.29%)
Jul 23, 2021 8.530 9.150 7.700 7.840 8,102,450 -0.65(-7.66%)
Jul 22, 2021 10.06 10.55 8.380 8.490 10,015,536 -1.26(-12.92%)
Jul 21, 2021 8.000 11.98 7.850 9.750 46,034,812 +1.90(+24.20%)
Jul 20, 2021 8.378 8.400 7.500 7.850 5,612,693 -0.31(-3.80%)
Jul 19, 2021 8.200 9.410 7.660 8.160 11,926,623 -0.62(-7.06%)
Jul 16, 2021 10.78 10.90 8.700 8.780 11,114,384 -1.19(-11.94%)
Jul 15, 2021 12.16 12.46 9.650 9.970 8,178,285 -3.70(-27.07%)
Jul 14, 2021 14.23 15.00 12.76 13.67 5,651,777 -0.74(-5.14%)
Jul 13, 2021 15.51 17.96 14.15 14.41 12,154,939 -0.04(-0.28%)
Jul 12, 2021 17.31 17.50 13.80 14.45 6,090,736 -2.91(-16.76%)
Jul 09, 2021 19.03 20.95 16.78 17.36 8,983,312 -0.30(-1.70%)
Jul 08, 2021 16.34 20.90 15.60 17.66 17,691,660 -1.58(-8.21%)
Jul 07, 2021 20.01 21.48 17.40 19.24 20,687,928 -4.90(-20.30%)
Jul 06, 2021 27.16 27.26 21.55 24.14 44,632,832 +3.85(+18.97%)
Jul 02, 2021 21.48 25.60 18.88 20.29 121,334,024 +5.21(+34.55%)
Jul 01, 2021 11.86 19.95 11.52 15.08 160,080,736 +4.35(+40.54%)
Jun 30, 2021 13.23 13.47 10.20 10.73 56,120,000 -6.57(-37.98%)
Jun 29, 2021 9.330 18.82 8.310 17.30 354,035,872 +9.91(+134.10%)
Jun 28, 2021 5.410 7.520 4.970 7.390 294,609,536 +3.58(+93.96%)
Jun 25, 2021 2.980 4.390 2.850 3.810 72,703,808 +0.30(+8.55%)
Jun 24, 2021 3.010 3.810 2.560 3.510 195,997,792 +1.80(+105.26%)
Jun 23, 2021 1.750 1.770 1.670 1.710 14,677,074 +0.03(+1.79%)
Jun 22, 2021 1.570 1.730 1.570 1.680 1,426,679 +0.11(+7.01%)
Jun 21, 2021 1.630 1.690 1.570 1.570 499,834 -0.07(-4.27%)
Jun 18, 2021 1.590 1.670 1.570 1.640 370,946 +0.04(+2.50%)
Jun 17, 2021 1.640 1.651 1.580 1.600 202,181 -0.04(-2.44%)
Jun 16, 2021 1.580 1.720 1.540 1.640 1,050,806 +0.10(+6.49%)
Jun 15, 2021 1.620 1.650 1.540 1.540 184,198 -0.11(-6.67%)
Jun 14, 2021 1.670 1.690 1.630 1.650 107,796 -0.01(-0.60%)
Jun 11, 2021 1.600 1.670 1.600 1.660 291,913 +0.02(+1.22%)
Jun 10, 2021 1.600 1.730 1.558 1.640 940,675 +0.04(+2.50%)
Jun 09, 2021 1.620 1.670 1.560 1.600 507,863 +0.02(+1.27%)
Jun 08, 2021 1.670 1.673 1.580 1.580 258,883 -0.07(-4.24%)
Jun 07, 2021 1.660 1.690 1.620 1.650 205,382 +0.03(+1.85%)
Jun 04, 2021 1.610 1.690 1.605 1.620 207,191 +0.01(+0.62%)
Jun 03, 2021 1.610 1.625 1.570 1.610 147,564 +0.01(+0.63%)
Jun 02, 2021 1.580 1.630 1.580 1.600 96,764 +0.01(+0.63%)
Jun 01, 2021 1.600 1.610 1.560 1.590 109,859 +0.00(+0.00%)
May 28, 2021 1.640 1.650 1.570 1.590 77,057 -0.03(-1.85%)
May 27, 2021 1.590 1.620 1.560 1.620 151,388 +0.04(+2.53%)
May 26, 2021 1.570 1.605 1.530 1.580 141,417 +0.04(+2.60%)
May 25, 2021 1.600 1.600 1.530 1.540 99,711 -0.06(-3.75%)
May 24, 2021 1.540 1.625 1.520 1.600 279,864 +0.05(+3.23%)
May 21, 2021 1.580 1.600 1.520 1.550 76,830 -0.01(-0.64%)
May 20, 2021 1.550 1.620 1.520 1.560 70,599 +0.01(+0.65%)
May 19, 2021 1.530 1.650 1.530 1.550 284,056 +0.00(+0.00%)
May 18, 2021 1.540 1.608 1.528 1.550 156,987 +0.04(+2.65%)
May 17, 2021 1.420 1.580 1.370 1.510 406,734 +0.10(+7.09%)
May 14, 2021 1.390 1.430 1.370 1.410 148,163 +0.04(+2.92%)
May 13, 2021 1.430 1.470 1.340 1.370 273,436 -0.05(-3.52%)
May 12, 2021 1.450 1.480 1.400 1.420 116,680 -0.04(-2.74%)
May 11, 2021 1.400 1.480 1.370 1.460 134,831 -0.02(-1.35%)
May 10, 2021 1.580 1.590 1.460 1.480 224,453 -0.11(-6.92%)
May 07, 2021 1.500 1.630 1.490 1.590 282,913 +0.08(+5.30%)
May 06, 2021 1.580 1.630 1.490 1.510 359,624 -0.08(-5.03%)
May 05, 2021 1.640 1.650 1.580 1.590 124,271 -0.05(-3.05%)
May 04, 2021 1.610 1.670 1.510 1.640 466,894 +0.03(+1.86%)
May 03, 2021 1.790 1.970 1.610 1.610 4,122,450 -0.18(-10.06%)
Apr 30, 2021 1.690 1.830 1.670 1.790 1,379,600 +0.10(+5.92%)
Apr 29, 2021 1.640 1.700 1.610 1.690 154,851 +0.07(+4.32%)
Apr 28, 2021 1.650 1.650 1.600 1.620 98,231 -0.02(-1.22%)
Apr 27, 2021 1.620 1.640 1.560 1.640 110,639 +0.02(+1.23%)
Apr 26, 2021 1.540 1.620 1.520 1.620 166,117 +0.07(+4.52%)
Apr 23, 2021 1.480 1.555 1.480 1.550 120,000 +0.04(+2.65%)
Apr 22, 2021 1.610 1.610 1.480 1.510 154,190 -0.04(-2.58%)
Apr 21, 2021 1.500 1.570 1.490 1.550 98,146 +0.05(+3.33%)
Apr 20, 2021 1.500 1.540 1.500 1.500 204,316 -0.04(-2.60%)
Apr 19, 2021 1.590 1.590 1.510 1.540 406,615 +0.02(+1.32%)
Apr 16, 2021 1.550 1.580 1.510 1.520 342,400 -0.12(-7.32%)
Apr 15, 2021 1.620 1.680 1.570 1.640 854,724 +0.02(+1.23%)
Apr 14, 2021 1.710 1.730 1.620 1.620 171,232 -0.09(-5.26%)
Apr 13, 2021 1.630 1.740 1.620 1.710 268,172 +0.08(+4.91%)
Apr 12, 2021 1.710 1.720 1.620 1.630 271,249 -0.09(-5.23%)
Apr 09, 2021 1.750 1.750 1.700 1.720 181,300 -0.04(-2.27%)
Apr 08, 2021 1.770 1.820 1.720 1.760 367,929 -0.02(-1.12%)
Apr 07, 2021 1.850 1.860 1.740 1.780 817,087 -0.07(-3.78%)
Apr 06, 2021 1.910 1.910 1.800 1.850 230,079 -0.07(-3.65%)
Apr 05, 2021 1.860 1.920 1.780 1.920 395,360 +0.09(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.