Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.813 HKD -0.001 (-0.01%)
Streaming Realtime Price Updated: 11:02 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.832 7.833 7.831 7.832 2,191 +0.00(+0.06%)
Mar 30, 2022 7.827 7.827 7.827 7.827 1,784 -0.00(-0.00%)
Mar 29, 2022 7.827 7.828 7.827 7.827 2,354 -0.00(-0.02%)
Mar 28, 2022 7.830 7.829 7.829 7.829 1,581 +0.00(+0.01%)
Mar 27, 2022 7.828 7.828 7.827 7.828 271 +0.00(+0.01%)
Mar 25, 2022 7.823 7.829 7.823 7.828 29,151 +0.00(+0.05%)
Mar 24, 2022 7.823 7.824 7.823 7.823 1,710 -0.00(-0.01%)
Mar 23, 2022 7.824 7.824 7.824 163 -0.00(-0.04%)
Mar 22, 2022 7.826 7.827 7.827 7.827 1,615 +0.00(+0.02%)
Mar 21, 2022 7.825 7.825 7.825 7.825 1,519 +0.00(+0.01%)
Mar 20, 2022 7.825 7.824 7.824 7.824 307 -0.00(-0.00%)
Mar 18, 2022 7.817 7.825 7.816 7.824 37,234 +0.01(+0.09%)
Mar 17, 2022 7.817 7.817 7.816 7.817 2,194 -0.00(-0.05%)
Mar 16, 2022 7.819 7.821 7.821 7.821 1,727 -0.01(-0.07%)
Mar 15, 2022 7.828 7.827 7.826 7.827 1,993 -0.00(-0.03%)
Mar 14, 2022 7.830 7.829 7.829 7.829 1,529 +0.00(+0.01%)
Mar 13, 2022 7.828 7.829 7.829 7.829 414 -0.00(-0.00%)
Mar 11, 2022 7.822 7.829 7.821 7.829 36,439 +0.01(+0.08%)
Mar 10, 2022 7.822 7.823 7.821 7.822 1,090 +0.00(+0.04%)
Mar 09, 2022 7.819 7.819 7.819 7.819 937 +0.00(+0.00%)
Mar 08, 2022 7.818 7.819 7.819 7.819 962 +0.00(+0.00%)
Mar 07, 2022 7.819 7.819 7.818 7.819 945 +0.00(+0.06%)
Mar 06, 2022 7.814 7.814 7.813 7.814 121 +0.00(+0.02%)
Mar 04, 2022 7.816 7.818 7.812 7.812 43,453 -0.00(-0.04%)
Mar 03, 2022 7.816 7.816 7.815 7.815 1,030 +0.00(+0.03%)
Mar 02, 2022 7.812 7.813 7.813 7.813 1,146 -0.00(-0.02%)
Mar 01, 2022 7.815 7.816 7.815 7.815 1,489 +0.00(+0.02%)
Feb 28, 2022 7.814 7.814 7.814 7.814 1,020 +0.01(+0.07%)
Feb 27, 2022 7.809 7.808 7.808 7.808 216 +0.00(+0.01%)
Feb 25, 2022 7.808 7.809 7.807 7.808 34,576 +0.00(+0.00%)
Feb 24, 2022 7.808 7.808 7.807 7.808 1,364 +0.00(+0.04%)
Feb 23, 2022 7.805 7.805 7.804 7.805 1,622 +0.00(+0.03%)
Feb 22, 2022 7.802 7.802 7.802 7.802 945 +0.00(+0.01%)
Feb 21, 2022 7.801 7.801 7.801 7.801 1,018 +0.00(+0.01%)
Feb 20, 2022 7.800 7.800 7.799 7.800 210 +0.00(+0.01%)
Feb 18, 2022 7.799 7.801 7.799 7.800 34,168 +0.00(+0.01%)
Feb 17, 2022 7.799 7.800 7.799 7.799 1,507 -0.00(-0.02%)
Feb 16, 2022 7.801 7.801 7.801 7.801 1,106 -0.00(-0.01%)
Feb 15, 2022 7.801 7.802 7.801 7.801 1,108 -0.00(-0.01%)
Feb 14, 2022 7.801 7.803 7.802 7.802 1,160 +0.00(+0.01%)
Feb 13, 2022 7.801 7.802 7.801 7.801 575 +0.00(+0.03%)
Feb 11, 2022 7.795 7.804 7.794 7.799 47,757 +0.00(+0.05%)
Feb 10, 2022 7.795 7.795 7.794 7.795 1,278 +0.00(+0.06%)
Feb 09, 2022 7.790 7.792 7.791 7.791 929 -0.00(-0.04%)
Feb 08, 2022 7.794 7.794 7.793 7.794 1,379 +0.00(+0.03%)
Feb 07, 2022 7.792 7.792 7.792 342 +0.00(+0.05%)
Feb 06, 2022 7.789 7.787 7.788 208 -0.00(-0.00%)
Feb 04, 2022 7.793 7.794 7.787 7.788 37,757 -0.01(-0.07%)
Feb 03, 2022 7.793 7.794 7.793 7.793 1,150 -0.00(-0.05%)
Feb 02, 2022 7.794 7.797 7.795 7.797 1,818 +0.00(+0.04%)
Feb 01, 2022 7.794 7.794 7.794 7.794 742 -0.00(-0.04%)
Jan 31, 2022 7.797 7.797 7.797 7.797 840 +0.00(+0.06%)
Jan 30, 2022 7.793 7.793 7.792 7.792 413 +0.00(+0.01%)
Jan 28, 2022 7.789 7.795 7.788 7.792 41,330 +0.00(+0.03%)
Jan 27, 2022 7.789 7.790 7.789 7.789 1,048 +0.00(+0.03%)
Jan 26, 2022 7.787 7.788 7.787 7.787 806 +0.00(+0.02%)
Jan 25, 2022 7.786 7.786 7.785 7.786 1,197 -0.00(-0.01%)
Jan 24, 2022 7.786 7.786 7.786 399 -0.00(-0.00%)
Jan 23, 2022 7.787 7.787 7.786 7.786 295 +0.00(+0.00%)
Jan 21, 2022 7.786 7.789 7.785 7.786 40,587 -0.00(-0.00%)
Jan 20, 2022 7.786 7.787 7.786 7.787 1,255 -0.00(-0.05%)
Jan 19, 2022 7.789 7.791 7.790 7.790 1,421 -0.00(-0.03%)
Jan 18, 2022 7.791 7.793 7.791 7.793 862 +0.00(+0.03%)
Jan 17, 2022 7.790 7.791 7.790 7.790 1,349 +0.01(+0.08%)
Jan 16, 2022 7.784 7.784 7.782 7.784 344 -0.00(-0.00%)
Jan 14, 2022 7.786 7.789 7.782 7.784 46,353 -0.00(-0.03%)
Jan 13, 2022 7.786 7.788 7.786 7.786 1,613 -0.00(-0.06%)
Jan 12, 2022 7.791 7.791 7.790 7.791 1,149 -0.00(-0.06%)
Jan 11, 2022 7.795 7.796 7.795 7.795 1,353 +0.00(+0.01%)
Jan 10, 2022 7.795 7.795 7.795 7.795 1,224 -0.00(-0.03%)
Jan 09, 2022 7.798 7.798 7.797 7.797 426 +0.00(+0.00%)
Jan 07, 2022 7.800 7.801 7.796 7.797 45,235 -0.00(-0.04%)
Jan 06, 2022 7.800 7.801 7.800 7.800 1,416 +0.01(+0.08%)
Jan 05, 2022 7.796 7.796 7.794 7.795 1,590 +0.00(+0.01%)
Jan 04, 2022 7.793 7.794 7.794 7.794 1,244 -0.00(-0.05%)
Jan 03, 2022 7.796 7.798 7.797 7.797 1,214 +0.00(+0.02%)
Jan 02, 2022 7.798 7.796 7.795 7.796 430 +0.00(+0.00%)
Dec 31, 2021 7.799 7.799 7.795 7.796 34,728 -0.00(-0.02%)
Dec 30, 2021 7.799 7.798 7.798 7.798 1,098 +0.00(+0.01%)
Dec 29, 2021 7.796 7.797 7.796 7.797 1,134 -0.00(-0.02%)
Dec 28, 2021 7.798 7.798 7.798 388 -0.00(-0.00%)
Dec 27, 2021 7.799 7.799 7.798 7.798 1,185 -0.00(-0.00%)
Dec 26, 2021 7.799 7.799 7.798 7.799 254 -0.00(-0.02%)
Dec 24, 2021 7.798 7.800 7.798 7.800 30,256 +0.00(+0.02%)
Dec 23, 2021 7.799 7.798 7.799 389 -0.00(-0.01%)
Dec 22, 2021 7.800 7.800 7.799 7.799 1,104 -0.00(-0.02%)
Dec 21, 2021 7.800 7.801 7.800 7.801 1,208 -0.00(-0.01%)
Dec 20, 2021 7.801 7.801 7.801 7.801 1,172 -0.00(-0.01%)
Dec 19, 2021 7.803 7.802 7.801 7.802 340 -0.00(-0.01%)
Dec 17, 2021 7.804 7.804 7.800 7.803 38,424 -0.00(-0.01%)
Dec 16, 2021 7.804 7.804 7.803 7.803 1,099 +0.00(+0.00%)
Dec 15, 2021 7.802 7.803 7.802 7.803 1,447 +0.00(+0.03%)
Dec 14, 2021 7.801 7.801 7.801 7.801 1,224 -0.00(-0.01%)
Dec 13, 2021 7.801 7.802 7.801 7.801 1,264 +0.00(+0.03%)
Dec 12, 2021 7.799 7.799 7.798 7.799 324 +0.00(+0.01%)
Dec 10, 2021 7.797 7.800 7.797 7.798 34,920 +0.00(+0.02%)
Dec 09, 2021 7.797 7.797 7.797 7.797 1,113 -0.00(-0.02%)
Dec 08, 2021 7.797 7.798 7.797 7.798 1,336 -0.00(-0.00%)
Dec 07, 2021 7.798 7.798 7.797 7.798 1,384 -0.00(-0.03%)
Dec 06, 2021 7.800 7.800 7.800 7.800 1,185 +0.01(+0.07%)
Dec 05, 2021 7.795 7.795 7.794 7.795 97 +0.00(+0.00%)
Dec 03, 2021 7.791 7.798 7.789 7.795 38,328 +0.00(+0.03%)
Dec 02, 2021 7.791 7.793 7.792 7.793 1,456 +0.00(+0.01%)
Dec 01, 2021 7.792 7.793 7.792 7.792 1,076 -0.00(-0.06%)
Nov 30, 2021 7.796 7.798 7.797 7.797 1,503 -0.00(-0.03%)
Nov 29, 2021 7.800 7.799 7.800 473 +0.00(+0.02%)
Nov 28, 2021 7.799 7.798 7.798 7.798 426 +0.00(+0.00%)
Nov 26, 2021 7.796 7.800 7.795 7.798 34,770 +0.00(+0.02%)
Nov 25, 2021 7.796 7.797 7.796 7.797 1,241 -0.00(-0.02%)
Nov 24, 2021 7.798 7.798 7.798 7.798 1,399 +0.00(+0.05%)
Nov 23, 2021 7.794 7.794 7.793 7.794 1,253 +0.00(+0.05%)
Nov 22, 2021 7.790 7.789 7.790 445 -0.00(-0.01%)
Nov 21, 2021 7.791 7.790 7.791 87 +0.00(+0.01%)
Nov 19, 2021 7.789 7.794 7.788 7.790 38,184 +0.00(+0.02%)
Nov 18, 2021 7.788 7.788 7.788 403 +0.00(+0.01%)
Nov 17, 2021 7.788 7.788 7.787 7.788 1,299 +0.00(+0.01%)
Nov 16, 2021 7.787 7.787 7.786 7.787 1,614 -0.00(-0.02%)
Nov 15, 2021 7.788 7.789 7.788 7.789 1,098 -0.00(-0.03%)
Nov 14, 2021 7.791 7.791 7.789 7.791 403 +0.00(+0.03%)
Nov 12, 2021 7.791 7.793 7.789 7.789 38,476 -0.00(-0.05%)
Nov 11, 2021 7.791 7.793 7.792 7.792 1,268 +0.00(+0.02%)
Nov 10, 2021 7.791 7.791 7.790 7.791 1,092 +0.00(+0.01%)
Nov 09, 2021 7.790 7.791 7.790 7.790 1,353 +0.00(+0.03%)
Nov 08, 2021 7.788 7.788 7.788 7.788 1,084 +0.01(+0.07%)
Nov 07, 2021 7.783 7.783 7.783 7.783 184 +0.00(+0.01%)
Nov 05, 2021 7.782 7.786 7.782 7.782 43,766 -0.00(-0.01%)
Nov 04, 2021 7.782 7.784 7.783 7.784 2,148 +0.00(+0.00%)
Nov 03, 2021 7.782 7.784 7.783 7.784 1,893 +0.00(+0.02%)
Nov 02, 2021 7.782 7.782 7.781 7.782 1,858 -0.00(-0.01%)
Nov 01, 2021 7.783 7.783 7.783 7.783 1,483 +0.01(+0.08%)
Oct 29, 2021 7.777 7.777 7.777 0 -0.00(-0.01%)
Oct 28, 2021 7.777 7.778 7.777 7.778 1,617 -0.00(-0.00%)
Oct 27, 2021 7.777 7.778 7.777 7.778 1,570 +0.00(+0.04%)
Oct 26, 2021 7.775 7.776 7.775 7.775 1,322 +0.00(+0.02%)
Oct 25, 2021 7.774 7.774 7.774 7.774 1,269 +0.00(+0.02%)
Oct 24, 2021 7.774 7.773 7.773 7.773 740 -0.00(-0.00%)
Oct 22, 2021 7.774 7.776 7.772 7.773 25,817 -0.00(-0.02%)
Oct 21, 2021 7.774 7.775 7.774 7.774 1,910 +0.00(+0.01%)
Oct 20, 2021 7.773 7.774 7.773 7.773 2,164 -0.00(-0.02%)
Oct 19, 2021 7.775 7.776 7.775 7.775 1,484 -0.00(-0.03%)
Oct 18, 2021 7.777 7.778 7.777 7.778 1,434 -0.00(-0.00%)
Oct 17, 2021 7.777 7.778 7.776 7.778 624 +0.00(+0.00%)
Oct 15, 2021 7.778 7.782 7.776 7.778 30,041 -0.00(-0.03%)
Oct 14, 2021 7.778 7.780 7.778 7.780 1,950 +0.00(+0.01%)
Oct 13, 2021 7.779 7.780 7.779 7.779 1,143 -0.00(-0.04%)
Oct 12, 2021 7.781 7.783 7.781 7.782 2,652 +0.00(+0.05%)
Oct 11, 2021 7.778 7.780 7.778 7.778 1,122 -0.01(-0.07%)
Oct 10, 2021 7.785 7.785 7.784 7.784 448 -0.00(-0.00%)
Oct 08, 2021 7.785 7.786 7.783 7.784 25,462 -0.00(-0.01%)
Oct 07, 2021 7.785 7.785 7.784 7.785 1,704 -0.00(-0.02%)
Oct 06, 2021 7.786 7.787 7.786 7.787 1,164 +0.00(+0.02%)
Oct 05, 2021 7.786 7.785 7.785 7.785 2,162 -0.00(-0.03%)
Oct 04, 2021 7.786 7.788 7.787 7.787 1,358 +0.00(+0.02%)
Oct 03, 2021 7.787 7.786 7.784 7.786 499 +0.00(+0.02%)
Oct 01, 2021 7.786 7.787 7.784 7.784 22,592 -0.00(-0.02%)
Sep 30, 2021 7.786 7.786 7.785 7.786 1,352 +0.00(+0.01%)
Sep 29, 2021 7.785 7.786 7.785 7.785 1,770 +0.00(+0.03%)
Sep 28, 2021 7.782 7.783 7.782 7.783 1,216 +0.00(+0.01%)
Sep 27, 2021 7.783 7.784 7.783 7.783 1,622 -0.00(-0.04%)
Sep 26, 2021 7.785 7.786 7.784 7.786 534 +0.00(+0.01%)
Sep 24, 2021 7.784 7.787 7.783 7.785 31,356 +0.00(+0.01%)
Sep 23, 2021 7.784 7.786 7.784 7.784 1,833 -0.00(-0.02%)
Sep 22, 2021 7.786 7.787 7.786 7.786 1,588 -0.00(-0.01%)
Sep 21, 2021 7.784 7.788 7.786 7.787 1,971 -0.00(-0.02%)
Sep 20, 2021 7.787 7.788 7.786 7.788 2,034 +0.00(+0.06%)
Sep 19, 2021 7.782 7.784 7.779 7.784 443 +0.00(+0.02%)
Sep 17, 2021 7.782 7.784 7.780 7.782 28,287 -0.00(-0.01%)
Sep 16, 2021 7.782 7.783 7.782 7.783 1,004 +0.00(+0.01%)
Sep 15, 2021 7.782 7.782 7.781 7.782 1,988 +0.00(+0.03%)
Sep 14, 2021 7.778 7.780 7.778 7.779 1,726 -0.00(-0.01%)
Sep 13, 2021 7.780 7.780 7.779 7.780 1,594 +0.00(+0.03%)
Sep 12, 2021 7.778 7.778 7.777 7.778 362 +0.00(+0.00%)
Sep 10, 2021 7.777 7.779 7.774 7.777 28,864 -0.00(-0.00%)
Sep 09, 2021 7.777 7.778 7.777 7.778 1,459 +0.00(+0.02%)
Sep 08, 2021 7.776 7.777 7.775 7.776 1,825 +0.00(+0.02%)
Sep 07, 2021 7.774 7.776 7.774 7.775 1,914 +0.00(+0.01%)
Sep 06, 2021 7.773 7.774 7.773 7.774 1,581 +0.00(+0.04%)
Sep 05, 2021 7.771 7.771 7.771 7.771 321 -0.00(-0.01%)
Sep 03, 2021 7.771 7.773 7.770 7.771 35,198 +0.00(+0.01%)
Sep 02, 2021 7.771 7.772 7.771 7.771 1,990 -0.01(-0.08%)
Sep 01, 2021 7.776 7.777 7.776 7.777 1,846 -0.00(-0.01%)
Aug 31, 2021 7.777 7.779 7.777 7.778 1,972 -0.01(-0.12%)
Aug 30, 2021 7.786 7.787 7.786 7.787 1,522 -0.00(-0.01%)
Aug 29, 2021 7.788 7.787 7.787 7.787 283 +0.00(+0.00%)
Aug 27, 2021 7.787 7.791 7.787 7.787 33,318 +0.00(+0.00%)
Aug 26, 2021 7.787 7.788 7.787 7.787 1,557 +0.00(+0.04%)
Aug 25, 2021 7.784 7.785 7.784 7.784 1,650 -0.00(-0.04%)
Aug 24, 2021 7.787 7.788 7.787 7.787 1,742 -0.00(-0.06%)
Aug 23, 2021 7.792 7.793 7.792 7.792 1,672 +0.00(+0.02%)
Aug 22, 2021 7.791 7.790 7.790 7.790 428 -0.00(-0.00%)
Aug 20, 2021 7.789 7.792 7.788 7.790 35,317 +0.00(+0.01%)
Aug 19, 2021 7.789 7.791 7.789 7.790 1,606 +0.00(+0.02%)
Aug 18, 2021 7.788 7.788 7.787 7.788 1,883 -0.00(-0.05%)
Aug 17, 2021 7.792 7.793 7.791 7.792 1,770 +0.01(+0.10%)
Aug 16, 2021 7.784 7.785 7.784 7.784 1,590 +0.00(+0.02%)
Aug 15, 2021 7.783 7.783 7.782 7.782 620 -0.00(-0.00%)
Aug 13, 2021 7.781 7.784 7.780 7.783 24,058 +0.00(+0.02%)
Aug 12, 2021 7.781 7.782 7.780 7.782 1,777 +0.00(+0.03%)
Aug 11, 2021 7.778 7.780 7.779 7.779 1,991 -0.00(-0.03%)
Aug 10, 2021 7.781 7.782 7.780 7.782 1,608 -0.00(-0.02%)
Aug 09, 2021 7.784 7.784 7.783 7.783 1,571 +0.00(+0.04%)
Aug 08, 2021 7.778 7.780 7.778 7.780 353 +0.00(+0.00%)
Aug 06, 2021 7.777 7.781 7.776 7.780 30,790 +0.00(+0.04%)
Aug 05, 2021 7.777 7.776 7.776 7.776 1,621 +0.00(+0.01%)
Aug 04, 2021 7.775 7.776 7.775 7.776 1,729 -0.00(-0.02%)
Aug 03, 2021 7.778 7.779 7.777 7.777 2,242 +0.00(+0.05%)
Aug 02, 2021 7.772 7.774 7.772 7.773 1,537 +0.00(+0.01%)
Aug 01, 2021 7.772 7.772 7.771 7.772 629 +0.00(+0.02%)
Jul 30, 2021 7.770 7.776 7.770 7.770 41,453 -0.00(-0.01%)
Jul 29, 2021 7.770 7.772 7.770 7.771 1,765 -0.01(-0.13%)
Jul 28, 2021 7.780 7.781 7.779 7.780 1,933 -0.00(-0.03%)
Jul 27, 2021 7.785 7.785 7.783 7.783 1,838 +0.00(+0.06%)
Jul 26, 2021 7.776 7.779 7.777 7.779 1,979 +0.01(+0.11%)
Jul 25, 2021 7.769 7.770 7.769 7.770 493 +0.00(+0.00%)
Jul 23, 2021 7.771 7.771 7.768 7.769 26,570 -0.00(-0.02%)
Jul 22, 2021 7.771 7.771 7.770 7.771 2,061 -0.00(-0.02%)
Jul 21, 2021 7.773 7.776 7.773 7.773 1,644 +0.00(+0.00%)
Jul 20, 2021 7.773 7.773 7.772 7.772 1,560 +0.00(+0.02%)
Jul 19, 2021 7.771 7.772 7.771 7.771 1,644 +0.00(+0.04%)
Jul 18, 2021 7.768 7.768 7.767 7.768 236 +0.00(+0.00%)
Jul 16, 2021 7.767 7.769 7.767 7.768 27,196 +0.00(+0.00%)
Jul 15, 2021 7.767 7.768 7.768 7.768 1,743 +0.00(+0.02%)
Jul 14, 2021 7.766 7.767 7.766 7.766 1,693 +0.00(+0.01%)
Jul 13, 2021 7.766 7.766 7.765 7.766 1,603 -0.00(-0.01%)
Jul 12, 2021 7.766 7.766 7.766 7.766 1,800 -0.00(-0.01%)
Jul 11, 2021 7.768 7.767 7.767 7.767 323 +0.00(+0.01%)
Jul 09, 2021 7.768 7.769 7.766 7.767 31,018 -0.00(-0.01%)
Jul 08, 2021 7.768 7.768 7.767 7.768 1,766 -0.00(-0.00%)
Jul 07, 2021 7.768 7.768 7.768 7.768 2,149 +0.00(+0.01%)
Jul 06, 2021 7.767 7.767 7.766 7.767 1,728 -0.00(-0.01%)
Jul 05, 2021 7.768 7.768 7.767 7.768 1,686 +0.00(+0.03%)
Jul 04, 2021 7.767 7.766 7.765 7.765 674 +0.00(+0.02%)
Jul 02, 2021 7.766 7.769 7.764 7.764 32,765 -0.00(-0.03%)
Jul 01, 2021 7.766 7.766 7.766 7.766 1,388 +0.00(+0.02%)
Jun 30, 2021 7.764 7.765 7.764 7.764 2,237 +0.00(+0.01%)
Jun 29, 2021 7.763 7.764 7.763 7.763 3,140 +0.00(+0.01%)
Jun 28, 2021 7.762 7.763 7.762 7.763 2,026 +0.00(+0.02%)
Jun 27, 2021 7.762 7.761 7.761 7.761 399 +0.00(+0.00%)
Jun 25, 2021 7.763 7.763 7.761 7.761 26,264 -0.00(-0.02%)
Jun 24, 2021 7.763 7.763 7.763 7.763 1,281 -0.00(-0.02%)
Jun 23, 2021 7.765 7.766 7.765 7.765 2,029 -0.00(-0.02%)
Jun 22, 2021 7.767 7.767 7.766 7.767 1,740 +0.00(+0.02%)
Jun 21, 2021 7.765 7.765 7.764 7.765 1,808 +0.00(+0.02%)
Jun 20, 2021 7.764 7.764 7.763 7.763 1,325 +0.00(+0.02%)
Jun 18, 2021 7.764 7.765 7.762 7.762 29,021 -0.00(-0.02%)
Jun 17, 2021 7.764 7.765 7.764 7.764 2,789 +0.00(+0.01%)
Jun 16, 2021 7.763 7.763 7.762 7.763 2,212 +0.00(+0.00%)
Jun 15, 2021 7.762 7.763 7.762 7.763 2,210 +0.00(+0.01%)
Jun 14, 2021 7.761 7.763 7.761 7.762 1,746 +0.00(+0.01%)
Jun 13, 2021 7.761 7.762 7.760 7.761 549 +0.00(+0.01%)
Jun 11, 2021 7.760 7.761 7.759 7.761 24,771 +0.00(+0.01%)
Jun 10, 2021 7.760 7.761 7.760 7.761 1,748 +0.00(+0.01%)
Jun 09, 2021 7.760 7.760 7.759 7.760 1,631 +0.00(+0.00%)
Jun 08, 2021 7.760 7.760 7.759 7.760 1,859 +0.00(+0.00%)
Jun 07, 2021 7.759 7.759 7.759 7.759 2,282 +0.00(+0.03%)
Jun 06, 2021 7.757 7.757 7.756 7.757 282 +0.00(+0.00%)
Jun 04, 2021 7.758 7.761 7.756 7.757 24,168 -0.00(-0.02%)
Jun 03, 2021 7.758 7.761 7.758 7.758 1,723 -0.00(-0.01%)
Jun 02, 2021 7.758 7.759 7.758 7.759 1,885 -0.00(-0.01%)
Jun 01, 2021 7.758 7.760 7.758 7.760 1,686 -0.00(-0.02%)
May 31, 2021 7.761 7.761 7.761 7.761 1,482 -0.00(-0.01%)
May 30, 2021 7.761 7.761 7.761 7.761 136 -0.00(-0.00%)
May 28, 2021 7.760 7.762 7.758 7.761 29,315 +0.00(+0.01%)
May 27, 2021 7.760 7.761 7.760 7.761 1,910 -0.00(-0.03%)
May 26, 2021 7.762 7.763 7.762 7.763 1,775 +0.00(+0.01%)
May 25, 2021 7.762 7.764 7.762 7.762 1,428 -0.00(-0.02%)
May 24, 2021 7.764 7.764 7.764 7.764 2,005 +0.00(+0.00%)
May 23, 2021 7.764 7.764 7.763 7.764 376 +0.00(+0.00%)
May 21, 2021 7.762 7.765 7.762 7.764 26,547 +0.00(+0.02%)
May 20, 2021 7.762 7.763 7.762 7.762 1,449 -0.00(-0.03%)
May 19, 2021 7.764 7.765 7.764 7.765 1,617 -0.00(-0.01%)
May 18, 2021 7.766 7.766 7.765 7.765 1,895 -0.00(-0.01%)
May 17, 2021 7.766 7.766 7.766 7.766 1,693 -0.00(-0.01%)
May 16, 2021 7.767 7.767 7.766 7.767 1,541 +0.00(+0.00%)
May 14, 2021 7.767 7.768 7.766 7.767 23,591 -0.00(-0.01%)
May 13, 2021 7.768 7.768 7.767 7.768 1,644 +0.00(+0.03%)
May 12, 2021 7.765 7.766 7.766 7.766 1,953 -0.00(-0.03%)
May 11, 2021 7.769 7.769 7.768 7.768 1,748 +0.00(+0.04%)
May 10, 2021 7.765 7.766 7.765 7.765 1,375 -0.00(-0.01%)
May 09, 2021 7.766 7.766 7.766 7.766 466 +0.00(+0.00%)
May 07, 2021 7.768 7.769 7.765 7.766 26,289 -0.00(-0.03%)
May 06, 2021 7.768 7.769 7.767 7.768 2,079 -0.00(-0.01%)
May 05, 2021 7.769 7.769 7.769 7.769 1,632 +0.00(+0.02%)
May 04, 2021 7.768 7.768 7.767 7.768 1,885 +0.00(+0.02%)
May 03, 2021 7.766 7.767 7.765 7.766 1,493 -0.00(-0.00%)
May 02, 2021 7.766 7.767 7.765 7.766 640 -0.00(-0.01%)
Apr 30, 2021 7.763 7.768 7.762 7.767 25,423 +0.00(+0.05%)
Apr 29, 2021 7.763 7.763 7.763 7.763 1,578 +0.00(+0.01%)
Apr 28, 2021 7.763 7.763 7.762 7.762 1,446 +0.00(+0.01%)
Apr 27, 2021 7.761 7.762 7.761 7.761 1,724 +0.00(+0.01%)
Apr 26, 2021 7.760 7.761 7.760 7.760 1,468 +0.00(+0.00%)
Apr 25, 2021 7.760 7.760 7.759 7.760 186 +0.00(+0.01%)
Apr 23, 2021 7.760 7.763 7.759 7.759 27,678 -0.00(-0.01%)
Apr 22, 2021 7.760 7.760 7.759 7.760 1,579 -0.00(-0.05%)
Apr 21, 2021 7.764 7.765 7.763 7.764 1,595 +0.00(+0.03%)
Apr 20, 2021 7.761 7.762 7.761 7.761 985 -0.00(-0.06%)
Apr 19, 2021 7.766 7.766 7.765 7.766 1,478 -0.01(-0.07%)
Apr 18, 2021 7.771 7.771 7.770 7.771 172 -0.00(-0.00%)
Apr 16, 2021 7.767 7.773 7.766 7.771 45,043 +0.00(+0.05%)
Apr 15, 2021 7.767 7.768 7.766 7.767 2,175 +0.00(+0.02%)
Apr 14, 2021 7.766 7.767 7.766 7.766 1,681 -0.01(-0.10%)
Apr 13, 2021 7.773 7.774 7.772 7.773 1,848 +0.00(+0.00%)
Apr 12, 2021 7.773 7.774 7.773 7.773 1,143 -0.00(-0.06%)
Apr 11, 2021 7.778 7.778 7.777 7.778 256 -0.00(-0.00%)
Apr 09, 2021 7.777 7.780 7.776 7.778 29,002 +0.00(+0.02%)
Apr 08, 2021 7.777 7.778 7.776 7.776 2,618 -0.01(-0.11%)
Apr 07, 2021 7.785 7.785 7.785 7.785 1,636 +0.01(+0.11%)
Apr 06, 2021 7.776 7.777 7.776 7.776 1,631 +0.00(+0.00%)
Apr 05, 2021 7.776 7.777 7.776 7.776 1,398 -0.00(-0.01%)
Apr 04, 2021 7.776 7.776 7.774 7.776 220 +0.00(+0.01%)
Apr 02, 2021 7.775 7.777 7.775 7.776 22,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.