Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 -0.0002 (-10.53%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0200 0.0200 0.0187 0.0187 9,500 -0.00(-6.03%)
Apr 28, 2022 0.0199 0.0199 0.0181 0.0199 273,240 +0.00(+9.94%)
Apr 27, 2022 0.0181 0.0181 0.0181 0.0181 2,055 -0.00(-4.74%)
Apr 26, 2022 0.0181 0.0190 0.0180 0.0190 18,000 -0.00(-5.00%)
Apr 25, 2022 0.0200 0.0200 0.0200 0.0200 1,016 +0.00(+10.50%)
Apr 22, 2022 0.0200 0.0200 0.0181 0.0181 17,000 -0.00(-9.50%)
Apr 21, 2022 0.0190 0.0200 0.0170 0.0200 74,211 -0.00(-4.76%)
Apr 19, 2022 0.0210 10 +0.00(+5.00%)
Apr 18, 2022 0.0200 0.0211 0.0200 0.0200 314,746 +0.00(+6.38%)
Apr 14, 2022 0.0180 0.0188 0.0177 0.0188 137,500 +0.00(+3.30%)
Apr 13, 2022 0.0180 0.0186 0.0180 0.0182 85,829 -0.00(-1.09%)
Apr 12, 2022 0.0186 0.0186 0.0180 0.0184 813,697 +0.00(+1.66%)
Apr 11, 2022 0.0180 0.0189 0.0164 0.0181 55,649 +0.00(+1.12%)
Apr 08, 2022 0.0179 0.0189 0.0179 0.0179 7,410 +0.00(+2.29%)
Apr 07, 2022 0.0175 0.0175 0.0173 0.0175 4,402 +0.00(+0.00%)
Apr 06, 2022 0.0190 0.0190 0.0170 0.0175 132,333 -0.00(-5.91%)
Apr 05, 2022 0.0189 0.0192 0.0180 0.0186 44,788 -0.00(-2.11%)
Apr 04, 2022 0.0190 0.0197 0.0190 0.0190 37,277 +0.00(+0.53%)
Apr 01, 2022 0.0187 0.0189 0.0187 0.0189 19,990 -0.00(-0.53%)
Mar 31, 2022 0.0200 0.0205 0.0171 0.0190 243,345 -0.00(-5.00%)
Mar 30, 2022 0.0200 0.0200 0.0181 0.0200 362,500 +0.00(+1.01%)
Mar 29, 2022 0.0199 0.0199 0.0181 0.0198 75,783 +0.00(+6.45%)
Mar 28, 2022 0.0199 0.0199 0.0180 0.0186 140,901 +0.00(+0.54%)
Mar 25, 2022 0.0180 0.0190 0.0167 0.0185 93,480 -0.00(-3.14%)
Mar 24, 2022 0.0182 0.0198 0.0161 0.0191 105,550 -0.00(-3.54%)
Mar 23, 2022 0.0182 0.0208 0.0182 0.0198 216,000 +0.00(+5.32%)
Mar 22, 2022 0.0181 0.0188 0.0170 0.0188 727,292 +0.00(+4.44%)
Mar 21, 2022 0.0178 0.0180 0.0165 0.0180 173,521 +0.00(+1.12%)
Mar 18, 2022 0.0178 0.0180 0.0155 0.0178 346,290 +0.00(+2.89%)
Mar 17, 2022 0.0174 0.0180 0.0170 0.0173 853,267 -0.00(-0.57%)
Mar 16, 2022 0.0180 0.0180 0.0174 0.0174 50,200 +0.00(+0.00%)
Mar 15, 2022 0.0177 0.0177 0.0174 0.0174 23,311 +0.00(+0.58%)
Mar 14, 2022 0.0160 0.0173 0.0157 0.0173 137,900 -0.00(-1.14%)
Mar 11, 2022 0.0185 0.0185 0.0171 0.0175 78,575 +0.00(+2.94%)
Mar 10, 2022 0.0162 0.0171 0.0162 0.0170 86,963 -0.00(-0.58%)
Mar 09, 2022 0.0171 0.0171 0.0155 0.0171 22,035 +0.00(+0.00%)
Mar 08, 2022 0.0162 0.0188 0.0162 0.0171 14,600 -0.00(-5.00%)
Mar 07, 2022 0.0195 0.0199 0.0153 0.0180 405,053 -0.00(-5.26%)
Mar 04, 2022 0.0186 0.0191 0.0180 0.0190 52,087 -0.00(-4.52%)
Mar 03, 2022 0.0191 0.0199 0.0191 0.0199 51,000 -0.00(-0.50%)
Mar 02, 2022 0.0250 0.0250 0.0191 0.0200 107,945 -0.00(-15.61%)
Mar 01, 2022 0.0198 0.0240 0.0178 0.0237 480,789 +0.01(+33.15%)
Feb 28, 2022 0.0199 0.0199 0.0178 0.0178 160,330 -0.00(-1.11%)
Feb 25, 2022 0.0180 0.0184 0.0180 0.0180 16,200 -0.00(-2.70%)
Feb 24, 2022 0.0197 0.0197 0.0185 0.0185 15,250 +0.00(+0.00%)
Feb 23, 2022 0.0210 0.0219 0.0176 0.0185 146,985 -0.00(-8.42%)
Feb 22, 2022 0.0202 0.0220 0.0202 0.0202 67,129 -0.00(-8.18%)
Feb 18, 2022 0.0220 0 -0.00(-0.45%)
Feb 17, 2022 0.0201 0.0240 0.0201 0.0221 266,020 +0.00(+0.91%)
Feb 16, 2022 0.0202 0.0220 0.0160 0.0219 278,262 +0.00(+8.96%)
Feb 15, 2022 0.0210 0.0210 0.0199 0.0201 280,561 -0.00(-6.51%)
Feb 14, 2022 0.0203 0.0227 0.0203 0.0215 97,501 -0.00(-2.27%)
Feb 11, 2022 0.0216 0.0249 0.0216 0.0220 327,938 -0.00(-6.38%)
Feb 10, 2022 0.0269 0.0269 0.0215 0.0235 42,500 -0.00(-3.29%)
Feb 09, 2022 0.0290 0.0290 0.0206 0.0243 164,422 -0.00(-4.71%)
Feb 08, 2022 0.0258 0.0298 0.0255 0.0255 52,020 -0.00(-7.94%)
Feb 07, 2022 0.0320 0.0320 0.0251 0.0277 681,892 -0.00(-13.44%)
Feb 04, 2022 0.0176 0.0390 0.0165 0.0320 10,439,702 +0.01(+69.31%)
Feb 03, 2022 0.0183 0.0189 0.0176 0.0189 358,090 +0.00(+0.00%)
Feb 02, 2022 0.0180 0.0189 0.0180 0.0189 54,711 +0.00(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.