Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (NQ: VINO )

0.5999 +0.0149 (+2.55%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 128.40 135.59 111.60 115.08 2,002 -15.72(-12.02%)
May 27, 2022 130.80 135.00 127.20 130.80 1,546 -3.60(-2.68%)
May 26, 2022 126.00 141.70 123.60 134.40 1,754 +8.40(+6.67%)
May 25, 2022 144.00 144.00 122.40 126.00 1,036 -10.80(-7.89%)
May 24, 2022 146.40 153.60 133.20 136.80 1,872 +2.40(+1.79%)
May 23, 2022 140.40 143.95 128.40 134.40 716 +0.00(+0.00%)
May 20, 2022 147.60 148.80 134.40 134.40 742 -9.60(-6.67%)
May 19, 2022 144.00 160.80 134.40 144.00 1,233 +7.20(+5.26%)
May 18, 2022 133.20 140.27 122.40 136.80 961 +10.80(+8.57%)
May 17, 2022 146.40 146.40 126.00 126.00 1,299 -20.40(-13.93%)
May 16, 2022 159.60 163.20 140.40 146.40 1,109 +6.00(+4.27%)
May 13, 2022 140.40 143.44 129.60 140.40 537 +8.40(+6.36%)
May 12, 2022 138.00 138.00 127.20 132.00 316 +4.80(+3.77%)
May 11, 2022 133.20 137.89 126.00 127.20 604 -6.00(-4.50%)
May 10, 2022 128.40 141.36 126.00 133.20 362 +6.00(+4.72%)
May 09, 2022 138.00 139.80 119.56 127.20 1,220 -12.60(-9.01%)
May 06, 2022 152.40 152.40 134.40 139.80 967 -9.00(-6.05%)
May 05, 2022 153.60 156.00 145.20 148.80 589 -7.20(-4.62%)
May 04, 2022 174.00 174.00 153.60 156.00 823 -6.00(-3.70%)
May 03, 2022 180.00 188.40 157.20 162.00 398 -19.21(-10.60%)
May 02, 2022 193.20 200.40 176.40 181.21 618 -34.79(-16.11%)
Apr 29, 2022 216.00 230.40 204.12 216.00 317 +0.00(+0.00%)
Apr 28, 2022 216.00 230.40 213.60 216.00 223 -10.80(-4.76%)
Apr 27, 2022 226.80 228.00 219.60 226.80 183 +2.40(+1.07%)
Apr 26, 2022 210.00 228.00 210.00 224.40 137 +2.40(+1.08%)
Apr 25, 2022 213.60 223.19 208.81 222.00 142 +8.40(+3.93%)
Apr 22, 2022 194.40 223.20 194.40 213.60 125 +12.00(+5.95%)
Apr 21, 2022 216.00 235.20 198.00 201.60 551 -8.40(-4.00%)
Apr 20, 2022 214.80 222.00 200.40 210.00 530 -9.60(-4.37%)
Apr 19, 2022 218.40 233.81 214.80 219.60 451 -10.80(-4.69%)
Apr 18, 2022 279.60 296.71 195.60 230.40 2,440 -58.80(-20.33%)
Apr 14, 2022 319.20 358.80 283.20 289.20 2,119 -28.48(-8.96%)
Apr 13, 2022 318.00 324.00 313.20 317.68 288 +5.68(+1.82%)
Apr 12, 2022 303.60 324.00 302.40 312.00 248 +10.80(+3.59%)
Apr 11, 2022 291.60 304.80 291.60 301.20 75 -6.00(-1.95%)
Apr 08, 2022 294.00 313.19 291.60 307.20 62 +12.00(+4.07%)
Apr 07, 2022 332.40 332.40 288.00 295.20 432 -34.80(-10.55%)
Apr 06, 2022 331.21 338.39 327.60 330.00 246 -3.60(-1.08%)
Apr 05, 2022 326.40 334.80 320.41 333.60 223 +6.00(+1.83%)
Apr 04, 2022 320.40 334.80 320.40 327.60 390 +2.40(+0.74%)
Apr 01, 2022 314.40 334.80 303.60 325.20 1,138 +15.60(+5.04%)
Mar 31, 2022 280.80 317.30 277.20 309.60 1,358 +28.80(+10.26%)
Mar 30, 2022 282.00 283.20 272.40 280.80 182 +13.20(+4.93%)
Mar 29, 2022 274.80 282.00 264.00 267.60 182 -10.80(-3.88%)
Mar 28, 2022 264.00 282.00 256.80 278.40 144 +10.80(+4.04%)
Mar 25, 2022 285.60 288.00 262.80 267.60 638 -8.40(-3.04%)
Mar 24, 2022 273.60 283.20 273.60 276.00 114 +2.40(+0.88%)
Mar 23, 2022 268.80 282.00 267.60 273.60 165 -1.20(-0.44%)
Mar 22, 2022 288.00 288.00 256.80 274.80 253 +20.40(+8.02%)
Mar 21, 2022 261.60 266.40 252.00 254.40 310 +8.40(+3.41%)
Mar 18, 2022 262.80 274.33 246.00 246.00 538 -34.80(-12.39%)
Mar 17, 2022 273.97 283.20 271.04 280.80 195 +13.20(+4.93%)
Mar 16, 2022 247.20 277.20 244.80 267.60 392 -6.00(-2.19%)
Mar 15, 2022 267.60 282.00 264.00 273.60 219 +1.20(+0.44%)
Mar 14, 2022 270.00 284.40 270.00 272.40 627 -9.60(-3.40%)
Mar 11, 2022 264.00 319.20 248.42 282.00 1,779 +19.20(+7.31%)
Mar 10, 2022 249.60 264.00 248.40 262.80 131 +6.00(+2.34%)
Mar 09, 2022 241.20 264.00 241.20 256.80 181 +12.00(+4.90%)
Mar 08, 2022 240.00 248.40 223.21 244.80 129 +3.60(+1.49%)
Mar 07, 2022 250.80 264.00 230.40 241.20 172 -9.60(-3.83%)
Mar 04, 2022 259.20 268.80 243.60 250.80 151 -8.40(-3.24%)
Mar 03, 2022 260.40 267.60 253.20 259.20 134 +6.00(+2.37%)
Mar 02, 2022 255.60 266.40 252.00 253.20 121 -2.40(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.