Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3237 3263 3232 3232 0 -6.43(-0.20%)
May 30, 2022 3240 3247 3229 3239 0 +8.37(+0.26%)
May 27, 2022 3233 3234 3219 3231 0 +0.00(+0.00%)
May 26, 2022 3233 3234 3219 3231 0 +50.97(+1.60%)
May 25, 2022 3198 3209 3172 3180 0 -15.46(-0.48%)
May 24, 2022 3217 3225 3195 3195 0 -18.61(-0.58%)
May 23, 2022 3247 3252 3214 3214 0 -26.93(-0.83%)
May 20, 2022 3214 3246 3211 3241 0 +0.00(+0.00%)
May 19, 2022 3214 3246 3211 3241 0 +15.23(+0.47%)
May 18, 2022 3220 3242 3214 3225 0 +23.46(+0.73%)
May 17, 2022 3200 3219 3191 3202 0 +10.73(+0.34%)
May 13, 2022 3196 3213 3190 3191 0 +0.00(+0.00%)
May 12, 2022 3196 3213 3190 3191 0 -34.91(-1.08%)
May 11, 2022 3221 3232 3211 3226 0 -8.12(-0.25%)
May 10, 2022 3251 3251 3226 3234 0 -40.88(-1.25%)
May 09, 2022 3279 3295 3271 3275 0 -16.82(-0.51%)
May 06, 2022 3296 3306 3290 3292 0 +0.00(+0.00%)
May 05, 2022 3296 3306 3290 3292 0 -57.38(-1.71%)
May 04, 2022 3365 3367 3343 3349 0 -7.63(-0.23%)
Apr 29, 2022 3368 3390 3345 3357 0 +0.00(+0.00%)
Apr 28, 2022 3368 3390 3345 3357 0 +36.23(+1.09%)
Apr 27, 2022 3313 3323 3308 3321 0 -1.38(-0.04%)
Apr 26, 2022 3343 3350 3322 3322 0 -17.54(-0.53%)
Apr 25, 2022 3335 3357 3330 3340 0 -21.52(-0.64%)
Apr 22, 2022 3326 3365 3313 3361 0 +0.00(+0.00%)
Apr 21, 2022 3326 3365 3313 3361 0 +25.79(+0.77%)
Apr 20, 2022 3325 3345 3322 3335 0 +28.19(+0.85%)
Apr 19, 2022 3321 3345 3307 3307 0 +4.06(+0.12%)
Apr 18, 2022 3327 3330 3303 3303 0 -32.78(-0.98%)
Apr 14, 2022 3343 3360 3334 3336 0 +0.00(+0.00%)
Apr 13, 2022 3343 3360 3334 3336 0 +5.60(+0.17%)
Apr 12, 2022 3347 3357 3330 3330 0 -33.31(-0.99%)
Apr 11, 2022 3368 3375 3349 3364 0 -19.72(-0.58%)
Apr 08, 2022 3401 3403 3374 3383 0 +0.00(+0.00%)
Apr 07, 2022 3401 3403 3374 3383 0 -39.67(-1.16%)
Apr 06, 2022 3433 3446 3420 3423 0 -22.06(-0.64%)
Apr 05, 2022 3426 3445 3426 3445 0 +28.04(+0.82%)
Apr 04, 2022 3419 3425 3415 3417 0 -2.14(-0.06%)
Apr 01, 2022 3404 3425 3399 3419 0 +0.00(+0.00%)
Mar 31, 2022 3404 3425 3399 3419 0 -23.50(-0.68%)
Mar 30, 2022 3449 3449 3432 3443 0 +8.71(+0.25%)
Mar 29, 2022 3442 3456 3413 3434 0 +1.91(+0.06%)
Mar 28, 2022 3413 3434 3408 3432 0 +18.30(+0.54%)
Mar 25, 2022 3397 3422 3397 3414 0 +0.00(+0.00%)
Mar 24, 2022 3397 3422 3397 3414 0 +49.43(+1.47%)
Mar 23, 2022 3360 3371 3357 3364 0 +14.09(+0.42%)
Mar 22, 2022 3350 3366 3343 3350 0 -5.34(-0.16%)
Mar 21, 2022 3346 3356 3330 3356 0 +24.88(+0.75%)
Mar 18, 2022 3333 3346 3314 3331 0 +0.00(+0.00%)
Mar 17, 2022 3333 3346 3314 3331 0 +39.73(+1.21%)
Mar 16, 2022 3276 3298 3262 3291 0 +54.86(+1.70%)
Mar 15, 2022 3236 3266 3228 3236 0 +4.01(+0.12%)
Mar 14, 2022 3243 3251 3222 3232 0 -17.63(-0.54%)
Mar 11, 2022 3230 3251 3218 3250 0 +0.00(+0.00%)
Mar 10, 2022 3230 3251 3218 3250 0 +54.28(+1.70%)
Mar 09, 2022 3137 3203 3136 3195 0 +46.52(+1.48%)
Mar 08, 2022 3175 3182 3128 3149 0 -38.96(-1.22%)
Mar 07, 2022 3205 3223 3186 3188 0 -38.96(-1.21%)
Mar 04, 2022 3235 3253 3208 3227 0 +0.00(+0.00%)
Mar 03, 2022 3235 3253 3208 3227 0 -17.62(-0.54%)
Mar 02, 2022 3262 3280 3244 3244 0 -34.23(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.