Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.210 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.829 6.846 6.761 6.778 355,378 -0.08(-1.24%)
Apr 28, 2022 6.829 6.880 6.786 6.863 268,594 +0.08(+1.12%)
Apr 27, 2022 6.829 6.854 6.786 6.786 278,274 -0.01(-0.12%)
Apr 26, 2022 6.888 6.897 6.795 6.795 246,150 -0.09(-1.35%)
Apr 25, 2022 6.880 6.892 6.803 6.888 390,235 -0.01(-0.12%)
Apr 22, 2022 6.930 6.981 6.897 6.897 265,486 -0.06(-0.85%)
Apr 21, 2022 7.024 7.049 6.930 6.956 202,980 -0.05(-0.73%)
Apr 20, 2022 6.964 7.024 6.956 7.007 437,260 +0.08(+1.10%)
Apr 19, 2022 6.939 6.988 6.922 6.930 254,697 -0.02(-0.24%)
Apr 18, 2022 6.913 6.981 6.913 6.947 308,278 +0.01(+0.12%)
Apr 14, 2022 6.956 6.981 6.930 6.939 502,094 -0.03(-0.49%)
Apr 13, 2022 6.922 7.007 6.922 6.973 259,433 +0.04(+0.65%)
Apr 12, 2022 6.987 7.021 6.928 6.928 411,894 -0.02(-0.24%)
Apr 11, 2022 7.071 7.071 6.936 6.945 543,771 -0.13(-1.90%)
Apr 08, 2022 7.096 7.139 7.059 7.080 291,978 -0.03(-0.36%)
Apr 07, 2022 7.113 7.164 7.067 7.105 358,954 -0.01(-0.12%)
Apr 06, 2022 7.214 7.214 7.088 7.113 411,042 -0.14(-1.97%)
Apr 05, 2022 7.341 7.358 7.240 7.257 336,713 -0.08(-1.15%)
Apr 04, 2022 7.307 7.341 7.257 7.341 268,592 +0.05(+0.69%)
Apr 01, 2022 7.282 7.320 7.240 7.290 424,808 +0.06(+0.82%)
Mar 31, 2022 7.172 7.290 7.172 7.231 378,581 +0.06(+0.82%)
Mar 30, 2022 7.122 7.181 7.096 7.172 376,032 +0.05(+0.71%)
Mar 29, 2022 7.088 7.139 7.037 7.122 327,286 +0.09(+1.32%)
Mar 28, 2022 7.012 7.046 6.978 7.029 319,546 +0.03(+0.36%)
Mar 25, 2022 7.105 7.105 6.970 7.004 418,078 -0.10(-1.42%)
Mar 24, 2022 7.096 7.122 7.071 7.105 295,840 +0.00(+0.00%)
Mar 23, 2022 7.130 7.130 7.071 7.105 236,184 -0.03(-0.35%)
Mar 22, 2022 7.071 7.139 7.063 7.130 337,968 +0.04(+0.59%)
Mar 21, 2022 7.130 7.151 7.059 7.088 294,045 -0.04(-0.59%)
Mar 18, 2022 7.080 7.130 7.075 7.130 176,306 +0.07(+0.95%)
Mar 17, 2022 6.987 7.105 6.945 7.063 489,614 +0.06(+0.84%)
Mar 16, 2022 6.962 7.021 6.873 7.004 434,822 +0.09(+1.34%)
Mar 15, 2022 6.852 6.911 6.785 6.911 375,260 +0.10(+1.49%)
Mar 14, 2022 6.945 6.970 6.810 6.810 483,115 -0.17(-2.50%)
Mar 11, 2022 7.077 7.085 6.968 6.984 533,485 -0.06(-0.83%)
Mar 10, 2022 6.976 7.051 6.943 7.043 413,326 +0.02(+0.24%)
Mar 09, 2022 6.968 7.047 6.926 7.026 552,896 +0.12(+1.70%)
Mar 08, 2022 6.867 6.959 6.842 6.909 642,465 +0.02(+0.24%)
Mar 07, 2022 7.118 7.118 6.883 6.892 747,532 -0.23(-3.18%)
Mar 04, 2022 7.177 7.177 7.102 7.118 321,574 -0.06(-0.82%)
Mar 03, 2022 7.185 7.210 7.144 7.177 379,595 +0.03(+0.35%)
Mar 02, 2022 7.102 7.160 7.085 7.152 643,005 +0.05(+0.71%)
Mar 01, 2022 7.144 7.177 7.093 7.102 562,641 -0.06(-0.82%)
Feb 28, 2022 7.177 7.219 7.110 7.160 743,128 -0.04(-0.58%)
Feb 25, 2022 7.085 7.227 7.118 7.202 599,163 +0.12(+1.65%)
Feb 24, 2022 6.917 7.093 6.876 7.085 592,596 +0.07(+0.95%)
Feb 23, 2022 7.060 7.077 7.001 7.018 335,717 -0.03(-0.48%)
Feb 22, 2022 7.051 7.089 7.001 7.051 1,263,099 -0.09(-1.29%)
Feb 18, 2022 7.144 0 +0.01(+0.12%)
Feb 17, 2022 7.202 7.269 7.102 7.135 705,893 -0.07(-0.93%)
Feb 16, 2022 7.160 7.229 7.145 7.202 821,489 +0.02(+0.23%)
Feb 15, 2022 7.219 7.269 7.160 7.185 731,952 -0.03(-0.46%)
Feb 14, 2022 7.428 7.428 7.169 7.219 821,522 -0.22(-2.90%)
Feb 11, 2022 7.501 7.509 7.376 7.434 611,959 -0.06(-0.78%)
Feb 10, 2022 7.534 7.542 7.451 7.492 562,622 -0.09(-1.21%)
Feb 09, 2022 7.534 7.601 7.534 7.584 389,718 +0.07(+1.00%)
Feb 08, 2022 7.542 7.551 7.492 7.509 447,165 -0.04(-0.55%)
Feb 07, 2022 7.592 7.617 7.551 7.551 283,053 -0.02(-0.33%)
Feb 04, 2022 7.592 7.646 7.536 7.576 259,933 -0.08(-1.09%)
Feb 03, 2022 7.717 7.725 7.659 321,547 -0.08(-1.08%)
Feb 02, 2022 7.784 7.808 7.717 7.742 446,193 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.