Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Ltd (NQ: AVGO )

1,242.86 -57.41 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 598.73 606.82 596.42 597.97 2,289,527 -1.34(-0.22%)
Mar 30, 2022 606.70 611.85 595.74 599.31 1,961,309 -9.86(-1.62%)
Mar 29, 2022 607.77 612.81 598.27 609.17 2,422,069 +8.16(+1.36%)
Mar 28, 2022 594.36 601.41 584.77 601.01 1,519,319 +3.81(+0.64%)
Mar 25, 2022 595.50 598.66 588.84 597.20 1,531,298 +2.32(+0.39%)
Mar 24, 2022 576.08 595.63 571.68 594.88 2,739,221 +25.69(+4.51%)
Mar 23, 2022 577.38 580.58 568.99 569.20 1,457,035 -11.36(-1.96%)
Mar 22, 2022 571.42 582.61 569.15 580.55 2,032,552 +9.54(+1.67%)
Mar 21, 2022 575.10 575.10 559.21 571.01 2,715,545 -4.77(-0.83%)
Mar 18, 2022 569.70 578.42 562.18 575.78 4,403,635 +7.30(+1.28%)
Mar 17, 2022 570.41 572.56 563.72 568.48 1,924,731 -4.20(-0.73%)
Mar 16, 2022 562.80 573.23 550.92 572.67 3,156,982 +13.54(+2.42%)
Mar 15, 2022 544.52 562.90 542.41 559.13 2,993,975 +23.54(+4.40%)
Mar 14, 2022 544.23 547.07 532.71 535.59 2,674,923 -9.48(-1.74%)
Mar 11, 2022 558.41 560.70 544.38 545.07 2,100,721 -9.32(-1.68%)
Mar 10, 2022 552.34 556.54 543.67 554.38 2,048,495 -8.76(-1.56%)
Mar 09, 2022 555.38 567.50 553.70 563.15 2,390,743 +19.87(+3.66%)
Mar 08, 2022 539.71 562.23 531.63 543.27 2,880,915 +4.95(+0.92%)
Mar 07, 2022 563.20 564.81 537.66 538.32 2,806,915 -23.86(-4.24%)
Mar 04, 2022 559.16 571.53 550.88 562.18 4,745,456 +16.40(+3.01%)
Mar 03, 2022 560.00 560.02 541.75 545.77 2,772,981 -6.77(-1.23%)
Mar 02, 2022 541.92 557.03 541.04 552.54 2,306,287 +14.77(+2.75%)
Mar 01, 2022 551.61 554.28 533.23 537.77 2,637,248 -16.34(-2.95%)
Feb 28, 2022 548.04 558.70 544.11 554.11 2,650,221 -0.54(-0.10%)
Feb 25, 2022 546.93 555.94 546.28 554.65 2,372,615 +7.56(+1.38%)
Feb 24, 2022 520.29 552.46 517.87 547.09 3,745,219 +13.97(+2.62%)
Feb 23, 2022 547.31 551.88 532.70 533.12 2,408,618 -11.57(-2.12%)
Feb 22, 2022 547.08 556.72 537.48 544.70 2,141,927 -2.39(-0.44%)
Feb 18, 2022 547.08 0 +0.93(+0.17%)
Feb 17, 2022 556.24 558.02 546.05 546.15 2,270,989 -17.18(-3.05%)
Feb 16, 2022 560.36 566.72 553.90 563.33 2,429,769 -5.24(-0.92%)
Feb 15, 2022 555.61 571.65 554.88 568.57 3,634,590 +22.82(+4.18%)
Feb 14, 2022 542.38 549.75 537.75 545.75 2,036,332 +4.87(+0.90%)
Feb 11, 2022 557.81 565.73 536.79 540.89 2,892,153 -16.92(-3.03%)
Feb 10, 2022 561.52 579.77 555.18 557.81 2,641,462 -18.85(-3.27%)
Feb 09, 2022 572.89 577.01 567.43 576.65 2,332,404 +10.49(+1.85%)
Feb 08, 2022 555.00 567.70 553.69 566.17 1,544,669 +11.88(+2.14%)
Feb 07, 2022 556.68 567.45 551.02 554.29 1,979,491 -2.39(-0.43%)
Feb 04, 2022 543.68 562.68 543.45 556.68 2,179,076 +8.78(+1.60%)
Feb 03, 2022 561.87 547.21 547.89 3,242,291 -21.30(-3.74%)
Feb 02, 2022 565.01 570.49 559.95 569.19 2,586,175 +10.10(+1.81%)
Feb 01, 2022 552.63 560.20 543.15 559.09 2,725,073 +30.77(+5.82%)
Jan 28, 2022 512.53 528.70 502.18 528.32 3,208,089 +16.78(+3.28%)
Jan 27, 2022 537.40 537.90 510.33 511.54 3,631,358 -13.97(-2.66%)
Jan 26, 2022 520.68 541.59 518.86 525.51 5,268,712 +21.68(+4.30%)
Jan 25, 2022 498.04 514.46 494.48 503.83 4,054,907 -7.02(-1.37%)
Jan 24, 2022 500.77 512.67 484.27 510.85 5,751,978 +7.88(+1.57%)
Jan 21, 2022 515.63 523.89 501.19 502.98 4,036,812 -13.67(-2.65%)
Jan 20, 2022 535.77 537.79 515.75 516.64 2,671,969 -15.33(-2.88%)
Jan 19, 2022 548.58 551.55 531.37 531.97 2,400,456 -13.04(-2.39%)
Jan 18, 2022 554.94 557.51 543.31 545.01 3,798,033 -17.53(-3.12%)
Jan 14, 2022 562.53 0 -0.77(-0.14%)
Jan 13, 2022 591.87 592.26 560.44 563.31 3,183,315 -23.40(-3.99%)
Jan 12, 2022 591.91 595.19 584.58 586.71 1,993,162 -0.05(-0.01%)
Jan 11, 2022 580.62 592.37 579.70 586.76 2,025,637 +0.84(+0.14%)
Jan 10, 2022 574.32 586.75 569.33 585.92 3,157,488 +1.90(+0.32%)
Jan 07, 2022 599.77 603.60 583.37 584.02 2,950,580 -16.86(-2.81%)
Jan 06, 2022 603.84 611.85 598.43 600.89 3,029,576 -5.63(-0.93%)
Jan 05, 2022 633.13 633.13 605.59 606.52 3,705,188 -26.34(-4.16%)
Jan 04, 2022 625.27 634.05 619.94 632.86 2,235,962 +7.17(+1.15%)
Jan 03, 2022 628.52 633.59 623.71 625.69 2,395,031 -1.97(-0.31%)
Dec 31, 2021 629.13 633.22 625.64 627.66 1,277,069 +0.31(+0.05%)
Dec 30, 2021 634.91 637.36 626.18 627.35 1,216,136 -7.10(-1.12%)
Dec 29, 2021 631.80 638.59 631.16 634.45 1,569,916 +3.40(+0.54%)
Dec 28, 2021 639.11 639.31 629.18 631.04 1,828,460 -4.98(-0.78%)
Dec 27, 2021 627.08 637.93 626.76 636.02 2,061,123 +8.94(+1.43%)
Dec 23, 2021 618.90 632.67 618.90 627.08 2,501,555 +9.05(+1.47%)
Dec 22, 2021 606.82 619.88 602.99 618.03 3,008,661 +8.22(+1.35%)
Dec 21, 2021 611.33 612.62 597.37 609.81 3,931,998 +5.24(+0.87%)
Dec 20, 2021 587.01 605.56 585.88 604.57 3,494,905 +9.44(+1.59%)
Dec 17, 2021 578.79 599.84 576.51 595.13 5,470,187 +13.38(+2.30%)
Dec 16, 2021 597.38 600.47 573.14 581.74 4,557,957 -17.98(-3.00%)
Dec 15, 2021 576.95 600.66 572.05 599.72 3,099,589 +23.38(+4.06%)
Dec 14, 2021 579.08 579.81 567.65 576.34 3,835,984 -6.33(-1.09%)
Dec 13, 2021 594.23 594.62 582.26 582.66 2,839,775 -9.39(-1.59%)
Dec 10, 2021 584.84 604.30 579.78 592.05 6,090,760 +45.23(+8.27%)
Dec 09, 2021 545.91 553.21 545.91 546.82 3,091,504 -4.82(-0.87%)
Dec 08, 2021 553.87 553.87 545.89 551.64 1,918,265 -1.72(-0.31%)
Dec 07, 2021 536.12 555.87 536.12 553.36 3,152,568 +23.83(+4.50%)
Dec 06, 2021 529.23 532.72 521.07 529.54 2,397,305 +6.43(+1.23%)
Dec 03, 2021 529.50 533.31 515.87 523.11 2,166,660 +5.31(+1.03%)
Dec 02, 2021 511.81 519.14 509.87 517.79 2,418,685 -2.16(-0.42%)
Dec 01, 2021 528.13 532.82 518.62 519.96 2,345,070 +1.01(+0.20%)
Nov 30, 2021 527.93 529.55 517.37 518.95 2,408,506 -9.99(-1.89%)
Nov 29, 2021 521.31 531.95 520.34 528.94 1,994,505 +16.64(+3.25%)
Nov 26, 2021 517.16 522.34 509.24 512.30 1,517,071 -11.38(-2.17%)
Nov 24, 2021 518.52 524.01 513.05 523.68 1,289,625 +3.38(+0.65%)
Nov 23, 2021 517.77 520.99 514.12 520.30 1,825,367 +1.72(+0.33%)
Nov 22, 2021 535.82 536.15 517.82 518.57 2,803,050 -14.47(-2.71%)
Nov 19, 2021 540.13 541.00 530.43 533.04 2,094,418 -5.72(-1.06%)
Nov 18, 2021 535.27 539.26 537.14 538.76 1,356,263 +4.86(+0.91%)
Nov 17, 2021 532.50 535.51 528.71 533.91 1,335,758 +0.82(+0.15%)
Nov 16, 2021 528.70 533.80 527.44 533.09 1,397,888 +2.81(+0.53%)
Nov 15, 2021 532.08 532.08 524.71 530.28 1,490,661 +2.39(+0.45%)
Nov 12, 2021 523.38 530.34 519.80 527.89 1,450,195 +7.33(+1.41%)
Nov 11, 2021 518.02 522.17 514.38 520.56 1,509,986 +6.21(+1.21%)
Nov 10, 2021 519.53 513.67 514.35 1,968,520 -8.46(-1.62%)
Nov 09, 2021 524.11 526.65 520.32 522.81 1,688,959 -1.08(-0.21%)
Nov 08, 2021 526.72 528.52 523.09 523.89 1,838,390 +0.03(+0.01%)
Nov 05, 2021 515.50 524.56 515.32 523.86 1,992,333 +9.65(+1.88%)
Nov 04, 2021 509.69 514.63 506.99 514.20 1,774,145 +5.86(+1.15%)
Nov 03, 2021 505.23 509.68 500.29 508.35 1,500,646 +4.97(+0.99%)
Nov 02, 2021 494.36 506.89 493.64 503.38 1,735,120 +8.46(+1.71%)
Nov 01, 2021 497.07 497.18 492.00 494.92 1,802,677 -3.39(-0.68%)
Oct 29, 2021 490.66 498.77 498.32 1,660,601 +1.97(+0.40%)
Oct 28, 2021 491.26 496.70 490.59 496.35 1,266,996 +6.06(+1.23%)
Oct 27, 2021 498.46 502.44 489.12 490.29 2,506,857 -10.09(-2.02%)
Oct 26, 2021 492.27 501.43 500.38 2,565,446 +11.06(+2.26%)
Oct 25, 2021 485.03 491.60 482.86 489.32 1,324,047 +6.24(+1.29%)
Oct 22, 2021 482.45 488.67 483.08 1,639,593 +1.18(+0.25%)
Oct 21, 2021 477.46 482.50 476.69 481.90 1,257,402 +4.46(+0.93%)
Oct 20, 2021 478.94 481.22 476.55 477.44 1,435,923 -0.94(-0.20%)
Oct 19, 2021 472.68 478.82 470.29 478.37 1,747,682 +6.59(+1.40%)
Oct 18, 2021 469.00 472.36 467.38 471.78 1,792,812 +0.10(+0.02%)
Oct 15, 2021 472.76 474.13 469.65 471.68 2,678,487 +5.30(+1.14%)
Oct 14, 2021 461.00 467.84 460.02 466.38 2,045,784 +11.80(+2.60%)
Oct 13, 2021 450.99 454.93 449.47 454.58 1,752,409 -0.25(-0.06%)
Oct 12, 2021 464.74 465.54 451.78 454.84 2,238,789 -6.62(-1.43%)
Oct 11, 2021 460.42 468.25 460.06 461.45 1,193,613 -0.48(-0.10%)
Oct 08, 2021 465.65 466.76 460.46 461.93 1,096,787 -1.00(-0.22%)
Oct 07, 2021 461.73 468.54 461.73 462.94 1,414,821 +4.82(+1.05%)
Oct 06, 2021 452.82 458.65 449.61 458.12 1,284,649 +3.15(+0.69%)
Oct 05, 2021 446.08 459.06 446.08 454.97 1,766,599 +8.64(+1.94%)
Oct 04, 2021 454.51 456.04 443.12 446.33 2,143,733 -10.45(-2.29%)
Oct 01, 2021 457.25 458.01 447.55 456.78 1,712,610 +2.27(+0.50%)
Sep 30, 2021 463.50 463.50 454.09 454.51 1,679,328 -4.26(-0.93%)
Sep 29, 2021 462.66 463.26 457.06 458.77 1,683,959 -1.44(-0.31%)
Sep 28, 2021 465.82 469.99 459.77 460.22 2,146,458 -12.96(-2.74%)
Sep 27, 2021 468.43 474.09 466.18 473.18 1,048,896 -0.07(-0.02%)
Sep 24, 2021 470.76 473.79 469.41 473.25 1,131,792 +0.59(+0.13%)
Sep 23, 2021 470.99 475.47 469.19 472.66 1,959,914 +3.48(+0.74%)
Sep 22, 2021 463.25 471.45 461.34 469.19 2,198,746 +9.00(+1.96%)
Sep 21, 2021 462.53 462.78 456.45 460.19 1,806,858 -0.22(-0.05%)
Sep 20, 2021 464.29 467.81 454.47 460.40 3,235,213 -10.40(-2.21%)
Sep 17, 2021 468.92 472.31 466.15 470.81 3,704,629 -1.26(-0.27%)
Sep 16, 2021 470.06 473.74 465.42 472.06 1,887,739 -2.22(-0.47%)
Sep 15, 2021 467.20 475.18 464.69 474.29 2,508,921 +7.30(+1.56%)
Sep 14, 2021 467.09 470.27 463.70 466.98 1,518,949 +2.73(+0.59%)
Sep 13, 2021 467.09 467.52 458.95 464.26 1,604,323 +0.75(+0.16%)
Sep 10, 2021 462.48 470.80 461.98 463.50 1,734,270 +4.34(+0.94%)
Sep 09, 2021 458.57 464.01 458.57 459.17 1,415,864 -0.83(-0.18%)
Sep 08, 2021 464.87 465.12 454.16 460.00 1,503,165 -2.06(-0.45%)
Sep 07, 2021 462.99 462.99 456.85 462.06 1,332,511 -1.00(-0.22%)
Sep 03, 2021 461.42 470.81 460.61 463.07 2,738,622 +5.38(+1.18%)
Sep 02, 2021 461.31 461.48 456.07 457.69 1,837,551 -1.17(-0.26%)
Sep 01, 2021 461.75 464.52 458.61 458.86 1,352,267 -3.77(-0.81%)
Aug 31, 2021 466.43 466.43 458.43 462.63 1,867,828 -1.56(-0.34%)
Aug 30, 2021 465.23 472.53 463.60 464.19 2,123,524 +2.75(+0.59%)
Aug 27, 2021 454.07 461.92 452.79 461.45 1,769,120 +9.49(+2.10%)
Aug 26, 2021 449.41 454.16 447.17 451.96 1,164,671 +2.17(+0.48%)
Aug 25, 2021 448.08 452.45 448.07 449.79 1,076,560 +1.84(+0.41%)
Aug 24, 2021 448.85 449.44 446.76 447.95 1,013,406 -0.95(-0.21%)
Aug 23, 2021 443.20 452.38 442.61 448.89 1,688,065 +6.77(+1.53%)
Aug 20, 2021 439.94 443.11 437.72 442.12 1,075,616 +1.53(+0.35%)
Aug 19, 2021 433.92 442.74 430.48 440.60 1,509,357 +4.40(+1.01%)
Aug 18, 2021 443.50 443.90 435.77 436.19 1,677,796 -9.20(-2.07%)
Aug 17, 2021 451.82 451.82 441.52 445.40 1,773,430 -8.79(-1.94%)
Aug 16, 2021 451.11 454.91 450.71 454.19 987,447 +1.70(+0.38%)
Aug 13, 2021 449.04 454.96 448.58 452.49 922,380 +1.91(+0.42%)
Aug 12, 2021 448.74 451.27 443.57 450.58 935,220 +0.66(+0.15%)
Aug 11, 2021 451.09 452.17 446.42 449.92 1,054,976 +1.20(+0.27%)
Aug 10, 2021 452.11 452.62 444.60 448.72 1,001,579 -2.25(-0.50%)
Aug 09, 2021 452.65 452.97 447.55 450.97 639,889 -0.70(-0.15%)
Aug 06, 2021 451.33 454.17 450.37 451.67 1,070,948 -2.33(-0.51%)
Aug 05, 2021 456.32 456.32 451.16 453.99 899,816 +0.12(+0.03%)
Aug 04, 2021 454.55 455.90 450.36 453.87 1,302,962 +0.94(+0.21%)
Aug 03, 2021 451.72 453.83 446.58 452.93 1,196,472 +1.96(+0.44%)
Aug 02, 2021 455.04 460.20 449.88 450.97 1,678,935 -0.67(-0.15%)
Jul 30, 2021 448.44 452.51 446.22 451.64 1,241,149 +1.20(+0.27%)
Jul 29, 2021 445.19 452.04 444.23 450.44 984,469 +6.01(+1.35%)
Jul 28, 2021 443.55 445.76 441.33 444.43 898,541 +2.13(+0.48%)
Jul 27, 2021 447.32 448.30 435.26 442.30 1,581,082 -6.40(-1.43%)
Jul 26, 2021 448.62 449.98 446.32 448.70 1,199,510 -0.85(-0.19%)
Jul 23, 2021 446.64 449.95 443.67 449.55 1,449,751 +6.35(+1.43%)
Jul 22, 2021 443.45 445.68 441.51 443.20 1,352,460 -2.50(-0.56%)
Jul 21, 2021 436.97 445.95 435.92 445.70 1,487,080 +9.70(+2.23%)
Jul 20, 2021 435.35 439.40 431.05 436.00 2,227,707 +2.72(+0.63%)
Jul 19, 2021 430.59 433.56 425.76 433.28 1,605,530 -2.23(-0.51%)
Jul 16, 2021 445.74 446.88 434.76 435.51 1,502,657 -8.63(-1.94%)
Jul 15, 2021 449.67 450.76 440.21 444.14 1,356,849 -3.95(-0.88%)
Jul 14, 2021 455.18 457.78 447.31 448.10 1,505,686 -2.25(-0.50%)
Jul 13, 2021 451.57 453.62 448.48 450.35 1,268,654 -1.62(-0.36%)
Jul 12, 2021 447.84 459.66 440.34 451.97 3,561,658 +5.18(+1.16%)
Jul 09, 2021 436.91 447.44 435.48 446.78 1,803,799 +9.01(+2.06%)
Jul 08, 2021 432.12 438.32 429.46 437.78 1,720,833 +0.89(+0.20%)
Jul 07, 2021 441.96 442.30 433.93 436.88 1,352,176 -3.48(-0.79%)
Jul 06, 2021 437.68 443.59 435.73 440.36 1,490,732 +4.75(+1.09%)
Jul 02, 2021 443.61 445.29 424.01 435.61 3,982,872 -1.37(-0.31%)
Jul 01, 2021 444.61 444.61 436.32 436.98 1,198,658 -6.70(-1.51%)
Jun 30, 2021 444.88 445.30 439.66 443.68 1,653,104 -0.29(-0.07%)
Jun 29, 2021 439.52 444.11 438.00 443.96 1,524,350 +4.05(+0.92%)
Jun 28, 2021 433.59 443.16 433.13 439.92 1,503,217 +9.86(+2.29%)
Jun 25, 2021 438.57 439.59 428.01 430.05 2,052,725 -7.31(-1.67%)
Jun 24, 2021 437.21 440.71 436.01 437.37 1,343,713 +3.16(+0.73%)
Jun 23, 2021 431.60 435.33 430.83 434.20 1,899,524 +2.06(+0.48%)
Jun 22, 2021 434.13 435.99 429.24 432.15 1,474,768 -0.15(-0.03%)
Jun 21, 2021 429.10 433.01 426.56 432.30 1,998,137 +4.38(+1.02%)
Jun 18, 2021 431.39 433.69 425.15 427.91 3,091,008 -7.08(-1.63%)
Jun 17, 2021 429.19 438.75 428.32 435.00 2,261,728 +5.00(+1.16%)
Jun 16, 2021 434.16 434.95 426.05 429.99 2,213,727 -4.61(-1.06%)
Jun 15, 2021 439.97 439.98 432.58 434.60 1,205,027 -4.70(-1.07%)
Jun 14, 2021 434.37 439.36 430.28 439.30 1,589,593 +4.74(+1.09%)
Jun 11, 2021 432.47 435.88 431.28 434.56 1,571,495 +1.87(+0.43%)
Jun 10, 2021 429.76 433.49 424.88 432.69 1,669,457 +4.38(+1.02%)
Jun 09, 2021 431.32 431.32 426.27 428.31 1,313,597 +0.37(+0.09%)
Jun 08, 2021 432.11 436.12 427.92 427.94 1,799,638 -0.23(-0.05%)
Jun 07, 2021 436.68 438.05 426.96 428.17 2,614,591 -10.36(-2.36%)
Jun 04, 2021 434.38 441.67 433.47 438.53 2,585,201 +9.42(+2.19%)
Jun 03, 2021 432.81 433.69 427.69 429.11 2,204,842 -8.24(-1.88%)
Jun 02, 2021 435.60 441.02 433.43 437.36 1,438,965 +5.00(+1.16%)
Jun 01, 2021 438.94 441.30 431.33 432.35 1,762,414 -3.71(-0.85%)
May 28, 2021 433.92 438.18 431.77 436.07 2,160,651 +4.29(+0.99%)
May 27, 2021 424.68 432.47 424.36 431.77 2,068,115 +6.64(+1.56%)
May 26, 2021 425.39 426.62 420.56 425.13 1,069,406 +0.88(+0.21%)
May 25, 2021 426.44 427.42 421.45 424.26 1,039,860 +0.32(+0.08%)
May 24, 2021 421.84 426.94 421.32 423.94 1,561,966 +7.34(+1.76%)
May 21, 2021 422.83 422.83 414.84 416.60 1,441,251 -3.47(-0.83%)
May 20, 2021 411.53 424.04 411.14 420.07 2,370,900 +12.26(+3.01%)
May 19, 2021 394.30 408.53 393.02 407.81 2,412,578 +7.37(+1.84%)
May 18, 2021 409.84 410.31 400.01 400.44 1,930,446 -5.72(-1.41%)
May 17, 2021 408.19 408.19 399.61 406.16 1,703,351 -1.55(-0.38%)
May 14, 2021 402.88 410.94 398.88 407.71 1,837,707 +10.17(+2.56%)
May 13, 2021 396.88 401.44 392.96 397.54 2,365,835 +7.59(+1.95%)
May 12, 2021 396.33 397.78 386.96 389.95 3,243,083 -16.33(-4.02%)
May 11, 2021 392.81 407.84 390.57 406.28 1,937,554 +3.67(+0.91%)
May 10, 2021 413.95 414.10 402.31 402.62 2,733,477 -15.21(-3.64%)
May 07, 2021 419.69 423.19 414.71 417.83 1,268,560 +3.69(+0.89%)
May 06, 2021 409.73 414.61 406.07 414.14 1,461,869 +4.38(+1.07%)
May 05, 2021 415.83 416.78 408.41 409.75 1,775,275 -0.65(-0.16%)
May 04, 2021 412.88 413.33 403.73 410.41 2,544,725 -5.17(-1.24%)
May 03, 2021 424.45 424.54 413.86 415.58 1,634,703 -5.59(-1.33%)
Apr 30, 2021 424.42 425.36 419.00 421.17 2,097,760 -9.31(-2.16%)
Apr 29, 2021 433.63 433.63 423.79 430.49 1,586,400 +6.54(+1.54%)
Apr 28, 2021 429.64 430.19 421.04 423.94 1,726,363 -6.60(-1.53%)
Apr 27, 2021 437.33 437.85 429.35 430.55 1,437,046 -5.08(-1.17%)
Apr 26, 2021 431.16 437.45 427.98 435.62 1,979,101 +5.28(+1.23%)
Apr 23, 2021 423.29 431.93 422.37 430.34 2,479,467 +10.17(+2.42%)
Apr 22, 2021 420.16 425.74 414.53 420.17 2,930,741 -4.32(-1.02%)
Apr 21, 2021 420.27 425.00 417.85 424.49 2,810,506 +2.34(+0.55%)
Apr 20, 2021 424.69 426.56 419.64 422.15 2,071,912 -4.38(-1.03%)
Apr 19, 2021 439.94 440.19 424.73 426.53 2,850,401 -15.50(-3.51%)
Apr 16, 2021 443.59 444.79 440.17 442.03 1,761,547 -1.12(-0.25%)
Apr 15, 2021 444.66 445.28 440.17 443.15 1,989,847 +2.49(+0.57%)
Apr 14, 2021 445.43 451.63 438.71 440.65 1,973,665 -7.07(-1.58%)
Apr 13, 2021 447.76 450.74 443.42 447.73 1,654,915 +1.19(+0.27%)
Apr 12, 2021 444.93 448.15 441.85 446.54 2,518,036 -1.31(-0.29%)
Apr 09, 2021 443.15 448.05 439.95 447.85 1,799,891 -0.36(-0.08%)
Apr 08, 2021 450.51 450.51 443.26 448.21 1,962,440 +2.79(+0.63%)
Apr 07, 2021 443.16 446.76 441.30 445.42 1,307,653 -1.30(-0.29%)
Apr 06, 2021 446.02 450.74 441.06 446.72 1,956,273 -4.26(-0.94%)
Apr 05, 2021 443.42 452.05 440.21 450.98 2,487,231 +11.57(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.