Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadcom Ltd (NQ: AVGO )

1,280.22 -20.05 (-1.54%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	467.30	472.76	460.29	465.17	1,973,768	-4.40(-0.94%)
Jun 29, 2022	474.43	474.86	465.99	469.57	1,508,042	-7.70(-1.61%)
Jun 28, 2022	490.83	492.31	476.94	477.27	1,636,297	-6.95(-1.44%)
Jun 27, 2022	491.97	492.20	481.46	484.23	1,379,359	-3.24(-0.66%)
Jun 24, 2022	483.55	490.06	480.14	487.46	2,214,210	+11.98(+2.52%)
Jun 23, 2022	480.43	480.43	470.15	475.48	1,744,905	+0.46(+0.10%)
Jun 22, 2022	475.23	482.37	473.20	475.02	2,581,644	-7.34(-1.52%)
Jun 21, 2022	482.66	489.20	481.52	482.37	2,289,331	+8.83(+1.86%)
Jun 17, 2022	470.07	475.16	463.30	473.54	4,586,985	+1.40(+0.30%)
Jun 16, 2022	486.17	488.52	467.49	472.14	3,920,814	-28.04(-5.61%)
Jun 15, 2022	502.50	506.95	489.56	500.19	2,015,078	+6.21(+1.26%)
Jun 14, 2022	498.53	498.53	488.68	493.98	2,591,797	+2.42(+0.49%)
Jun 13, 2022	500.25	506.16	490.04	491.55	3,329,481	-22.46(-4.37%)
Jun 10, 2022	522.39	523.29	512.54	514.01	2,529,832	-14.20(-2.69%)
Jun 09, 2022	532.90	544.75	527.93	528.21	1,978,305	-8.68(-1.62%)
Jun 08, 2022	543.02	547.25	533.83	536.89	2,527,720	-7.25(-1.33%)
Jun 07, 2022	532.31	545.61	529.45	544.14	1,672,807	+11.17(+2.10%)
Jun 06, 2022	542.74	543.88	529.46	532.97	1,532,715	-1.99(-0.37%)
Jun 03, 2022	540.22	540.92	532.73	534.95	2,165,205	-12.74(-2.33%)
Jun 02, 2022	548.66	548.67	539.52	547.70	3,105,226	+2.96(+0.54%)
Jun 01, 2022	557.99	561.18	539.80	544.73	1,957,377	-6.18(-1.12%)
May 31, 2022	555.07	557.46	546.99	550.92	3,152,446	-2.99(-0.54%)
May 27, 2022	533.78	555.97	531.81	553.91	3,927,918	+30.98(+5.92%)
May 26, 2022	504.77	526.64	501.14	522.93	4,184,887	+18.07(+3.58%)
May 25, 2022	497.52	510.38	497.52	504.86	1,878,598	+7.06(+1.42%)
May 24, 2022	500.14	502.24	490.20	497.80	2,638,768	-2.05(-0.41%)
May 23, 2022	497.61	508.60	488.36	499.85	6,169,237	-15.98(-3.10%)
May 20, 2022	526.01	527.04	486.63	515.84	4,238,073	-2.87(-0.55%)
May 19, 2022	529.90	532.51	511.82	518.70	3,673,238	-23.13(-4.27%)
May 18, 2022	569.79	570.47	537.67	541.84	3,685,081	-35.69(-6.18%)
May 17, 2022	565.47	578.33	563.72	577.52	2,604,717	+24.20(+4.37%)
May 16, 2022	554.95	559.47	548.56	553.33	1,496,894	-5.29(-0.95%)
May 13, 2022	547.99	561.80	544.62	558.62	2,048,229	+15.83(+2.92%)
May 12, 2022	535.03	544.72	530.15	542.79	2,686,470	+4.24(+0.79%)
May 11, 2022	545.65	555.25	537.37	538.55	2,807,092	-13.56(-2.46%)
May 10, 2022	551.26	561.38	543.01	552.11	3,082,412	+17.54(+3.28%)
May 09, 2022	544.03	548.89	532.06	534.57	3,176,354	-16.32(-2.96%)
May 06, 2022	545.99	560.27	540.75	550.89	2,184,716	+0.11(+0.02%)
May 05, 2022	564.31	567.76	545.37	550.78	3,454,849	-22.48(-3.92%)
May 04, 2022	552.49	573.65	545.08	573.26	2,516,009	+21.36(+3.87%)
May 03, 2022	547.00	557.20	542.97	551.90	1,806,139	+4.58(+0.84%)
May 02, 2022	529.08	548.55	528.36	547.33	2,813,806	+20.85(+3.96%)
Apr 29, 2022	543.78	549.16	525.53	526.47	2,774,378	-23.31(-4.24%)
Apr 28, 2022	537.44	555.56	529.87	549.79	2,351,026	+18.42(+3.47%)
Apr 27, 2022	527.80	541.37	527.05	531.36	2,033,332	-0.50(-0.09%)
Apr 26, 2022	554.40	555.98	531.52	531.87	3,770,007	-26.41(-4.73%)
Apr 25, 2022	552.21	559.11	542.36	558.28	2,838,553	+0.88(+0.16%)
Apr 22, 2022	560.39	568.59	556.74	557.39	2,219,739	-5.49(-0.98%)
Apr 21, 2022	575.05	584.86	560.92	562.88	2,142,863	-4.74(-0.83%)
Apr 20, 2022	573.77	582.54	565.16	567.62	1,465,666	+0.10(+0.02%)
Apr 19, 2022	550.18	568.55	550.18	567.52	1,748,154	+10.56(+1.90%)
Apr 18, 2022	544.00	561.45	544.00	556.97	2,248,553	+12.01(+2.20%)
Apr 14, 2022	565.03	566.99	544.01	544.95	2,883,717	-17.75(-3.15%)
Apr 13, 2022	558.87	566.66	556.54	562.70	2,134,222	+7.09(+1.28%)
Apr 12, 2022	559.44	568.44	552.85	555.61	1,826,865	+4.24(+0.77%)
Apr 11, 2022	553.24	559.61	550.25	551.37	2,475,827	-6.07(-1.09%)
Apr 08, 2022	567.30	568.45	556.46	557.44	2,154,913	-15.24(-2.66%)
Apr 07, 2022	569.62	577.04	563.37	572.68	1,746,248	+1.00(+0.17%)
Apr 06, 2022	571.76	580.79	563.87	571.68	2,499,826	-11.51(-1.97%)
Apr 05, 2022	597.85	600.42	582.13	583.19	2,084,956	-19.69(-3.27%)
Apr 04, 2022	594.88	604.66	593.07	602.88	1,735,862	+7.47(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Broadcom Ltd (NQ: AVGO )

Historical Prices