Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0021 +0.0001 (+5.00%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0040	0.0040	0.0036	0.0036	25,000	-0.00(-40.00%)
Oct 30, 2023	0.0045	0.0060	0.0045	0.0060	51,637	-0.00(-25.00%)
Oct 26, 2023				0.0080	0	+0.00(+29.03%)
Oct 25, 2023	0.0062	0.0062	0.0062	0.0062	117,500	-0.01(-46.09%)
Oct 23, 2023				0.0115	0	+0.00(+15.00%)
Oct 20, 2023	0.0100	0.0100	0.0100	0.0100	9,863	+0.00(+0.00%)
Oct 17, 2023				0.0100	0	+0.00(+11.11%)
Oct 13, 2023				0.0090	0	-0.00(-25.00%)
Oct 12, 2023	0.0120	0.0120	0.0120	0.0120	16,500	+0.00(+9.09%)
Oct 11, 2023	0.0108	0.0110	0.0108	0.0110	99,193	+0.00(+22.22%)
Oct 09, 2023				0.0090	0	-0.00(-16.67%)
Oct 06, 2023	0.0090	0.0108	0.0090	0.0108	87,165	+0.00(+20.00%)
Oct 05, 2023	0.0070	0.0090	0.0070	0.0090	80,750	+0.00(+80.00%)
Oct 04, 2023	0.0060	0.0060	0.0043	0.0050	54,094	-0.01(-51.46%)
Oct 02, 2023				0.0103	150	+0.00(+3.00%)
Sep 29, 2023	0.0090	0.0100	0.0090	0.0100	140,000	+0.00(+11.11%)
Sep 28, 2023	0.0089	0.0090	0.0089	0.0090	80,000	+0.00(+1.12%)
Sep 27, 2023	0.0068	0.0090	0.0057	0.0089	199,416	+0.00(+36.92%)
Sep 26, 2023	0.0058	0.0065	0.0058	0.0065	256,241	+0.00(+12.07%)
Sep 25, 2023	0.0058	0.0058	0.0058	0.0058	108,759	+0.00(+87.10%)
Sep 22, 2023	0.0031	0.0031	0.0031	0.0031	3,393	-0.00(-22.50%)
Sep 21, 2023	0.0050	0.0050	0.0040	0.0040	140,000	-0.00(-20.00%)
Sep 20, 2023	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Sep 19, 2023	0.0050	0.0050	0.0050	0.0050	78,700	-0.00(-13.79%)
Sep 18, 2023	0.0058	0.0058	0.0058	0.0058	125,300	+0.00(+28.89%)
Sep 15, 2023	0.0045	0.0045	0.0045	0.0045	551,000	-0.00(-8.16%)
Sep 14, 2023	0.0045	0.0049	0.0045	0.0049	350,801	-0.00(-2.00%)
Sep 13, 2023	0.0044	0.0050	0.0036	0.0050	407,151	+0.00(+38.89%)
Sep 12, 2023	0.0049	0.0050	0.0036	0.0036	4,041,142	-0.00(-12.20%)
Sep 11, 2023	0.0050	0.0055	0.0036	0.0041	1,004,200	-0.00(-18.00%)
Sep 08, 2023	0.0048	0.0050	0.0048	0.0050	135,257	+0.00(+0.00%)
Sep 07, 2023	0.0052	0.0060	0.0039	0.0050	1,257,500	+0.00(+25.00%)
Sep 06, 2023	0.0058	0.0060	0.0040	0.0040	983,125	-0.00(-14.89%)
Sep 05, 2023	0.0069	0.0069	0.0047	0.0047	912,668	-0.00(-49.46%)
Sep 01, 2023	0.0079	0.0096	0.0046	0.0093	1,115,000	+0.00(+17.72%)
Aug 31, 2023	0.0067	0.0079	0.0067	0.0079	97,534	+0.00(+0.00%)
Aug 30, 2023	0.0052	0.0079	0.0050	0.0079	144,000	+0.00(+31.67%)
Aug 29, 2023	0.0063	0.0092	0.0060	0.0060	93,074	-0.00(-36.84%)
Aug 28, 2023	0.0095	0.0095	0.0095	0.0095	1,142	+0.00(+0.00%)
Aug 25, 2023	0.0091	0.0095	0.0074	0.0095	24,006	+0.00(+46.15%)
Aug 24, 2023	0.0065	0.0065	0.0065	0.0065	6,500	-0.00(-31.58%)
Aug 22, 2023				0.0095	2	+0.00(+15.85%)
Aug 21, 2023	0.0088	0.0088	0.0082	0.0082	55,000	-0.00(-14.58%)
Aug 18, 2023	0.0096	0.0096	0.0096	0.0096	5,000	+0.00(+37.14%)
Aug 17, 2023	0.0070	0.0070	0.0070	0.0070	50,000	-0.00(-30.00%)
Aug 16, 2023	0.0072	0.0100	0.0072	0.0100	34,981	+0.00(+40.85%)
Aug 14, 2023				0.0071	0	+0.00(+1.43%)
Aug 11, 2023	0.0070	0.0070	0.0070	0.0070	116,222	-0.00(-30.00%)
Aug 08, 2023				0.0100	63	-0.00(-9.09%)
Aug 07, 2023	0.0119	0.0119	0.0110	0.0110	20,000	+0.00(+44.74%)
Aug 04, 2023	0.0100	0.0100	0.0076	0.0076	7,685	-0.00(-24.00%)
Aug 03, 2023	0.0100	0.0100	0.0100	0.0100	97,815	-0.00(-9.09%)
Aug 02, 2023	0.0088	0.0110	0.0088	0.0110	49,204	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices