Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.180 +0.020 (+0.28%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.720 6.729 6.684 6.693 222,935 -0.03(-0.40%)
Feb 27, 2023 6.711 6.729 6.684 6.720 286,111 +0.07(+1.09%)
Feb 24, 2023 6.639 6.670 6.612 6.648 324,644 -0.04(-0.54%)
Feb 23, 2023 6.693 6.702 6.648 6.684 1,011,412 +0.03(+0.41%)
Feb 22, 2023 6.675 6.684 6.639 6.657 661,766 +0.00(+0.00%)
Feb 21, 2023 6.792 6.792 6.639 6.657 415,894 -0.14(-2.12%)
Feb 17, 2023 6.846 6.873 6.783 6.801 360,087 -0.05(-0.79%)
Feb 16, 2023 6.909 6.945 6.855 6.855 210,961 -0.10(-1.43%)
Feb 15, 2023 6.954 6.973 6.927 6.954 273,287 -0.03(-0.39%)
Feb 14, 2023 6.990 7.019 6.954 6.981 193,536 -0.00(-0.04%)
Feb 13, 2023 6.984 7.015 6.975 6.984 246,287 -0.02(-0.26%)
Feb 10, 2023 6.975 7.024 6.975 7.002 163,145 +0.02(+0.26%)
Feb 09, 2023 7.038 7.065 6.975 6.984 240,853 -0.02(-0.26%)
Feb 08, 2023 7.065 7.109 6.993 7.002 350,395 -0.06(-0.89%)
Feb 07, 2023 7.056 7.110 7.047 7.065 239,405 +0.01(+0.13%)
Feb 06, 2023 7.119 7.128 7.038 7.056 204,451 -0.08(-1.13%)
Feb 03, 2023 7.154 7.217 7.119 7.136 310,359 -0.05(-0.75%)
Feb 02, 2023 7.226 7.289 7.190 7.190 495,418 -0.01(-0.12%)
Feb 01, 2023 7.154 7.217 7.136 7.199 529,302 +0.06(+0.88%)
Jan 31, 2023 7.020 7.136 7.011 7.136 349,096 +0.14(+2.05%)
Jan 30, 2023 6.975 7.002 6.957 6.993 235,953 +0.02(+0.26%)
Jan 27, 2023 6.939 6.975 6.930 6.975 269,721 +0.05(+0.78%)
Jan 26, 2023 6.939 6.948 6.885 6.921 244,691 +0.04(+0.65%)
Jan 25, 2023 6.912 6.930 6.868 6.876 273,469 -0.04(-0.65%)
Jan 24, 2023 6.859 6.966 6.823 6.921 307,414 +0.04(+0.52%)
Jan 23, 2023 6.876 6.912 6.850 6.885 242,846 +0.00(+0.00%)
Jan 20, 2023 6.823 6.885 6.805 6.885 371,674 +0.09(+1.32%)
Jan 19, 2023 6.850 6.850 6.780 6.796 264,390 -0.05(-0.79%)
Jan 18, 2023 6.957 6.966 6.823 6.850 319,102 -0.03(-0.39%)
Jan 17, 2023 6.850 6.881 6.807 6.876 252,430 +0.04(+0.66%)
Jan 13, 2023 6.814 6.832 6.778 6.832 480,685 +0.02(+0.26%)
Jan 12, 2023 6.760 6.814 6.715 6.814 336,047 +0.08(+1.16%)
Jan 11, 2023 6.691 6.736 6.682 6.736 216,805 +0.04(+0.67%)
Jan 10, 2023 6.647 6.691 6.629 6.691 230,015 +0.05(+0.81%)
Jan 09, 2023 6.709 6.718 6.620 6.638 227,781 -0.04(-0.53%)
Jan 06, 2023 6.611 6.700 6.602 6.673 367,690 +0.07(+1.08%)
Jan 05, 2023 6.620 6.620 6.531 6.602 176,446 -0.04(-0.54%)
Jan 04, 2023 6.531 6.656 6.504 6.638 205,049 +0.11(+1.64%)
Jan 03, 2023 6.522 6.531 6.442 6.531 309,444 +0.04(+0.69%)
Dec 30, 2022 6.379 6.486 6.352 6.486 692,817 +0.12(+1.96%)
Dec 29, 2022 6.335 6.406 6.326 6.362 723,100 +0.02(+0.28%)
Dec 28, 2022 6.451 6.468 6.317 6.344 463,091 -0.07(-1.11%)
Dec 27, 2022 6.477 6.477 6.415 6.415 341,545 -0.08(-1.23%)
Dec 23, 2022 6.451 6.504 6.451 6.495 291,899 +0.07(+1.11%)
Dec 22, 2022 6.460 6.473 6.400 6.424 416,604 -0.04(-0.55%)
Dec 21, 2022 6.468 6.482 6.415 6.460 519,678 +0.01(+0.14%)
Dec 20, 2022 6.433 6.484 6.433 6.451 258,666 +0.00(+0.00%)
Dec 19, 2022 6.531 6.549 6.446 6.451 349,577 -0.12(-1.90%)
Dec 16, 2022 6.477 6.611 6.477 6.575 499,706 +0.00(+0.00%)
Dec 15, 2022 6.611 6.611 6.544 6.575 532,197 -0.05(-0.81%)
Dec 14, 2022 6.584 6.629 6.558 6.629 374,928 +0.07(+0.99%)
Dec 13, 2022 6.617 6.643 6.542 6.564 421,421 +0.05(+0.82%)
Dec 12, 2022 6.502 6.599 6.493 6.511 546,917 +0.02(+0.27%)
Dec 09, 2022 6.590 6.608 6.484 6.493 380,481 -0.11(-1.74%)
Dec 08, 2022 6.688 6.727 6.599 6.608 260,698 -0.07(-1.06%)
Dec 07, 2022 6.617 6.688 6.573 6.679 222,725 +0.06(+0.94%)
Dec 06, 2022 6.688 6.688 6.589 6.617 316,767 -0.03(-0.40%)
Dec 05, 2022 6.741 6.782 6.643 6.643 313,418 -0.16(-2.34%)
Dec 02, 2022 6.785 6.811 6.750 6.803 231,075 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.