Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4580 +0.0280 (+6.51%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3500 0.3500 0.3310 0.3395 82,834 +0.01(+1.56%)
Mar 30, 2023 0.3350 0.3399 0.3320 0.3343 43,608 +0.00(+0.24%)
Mar 29, 2023 0.3475 0.3490 0.3310 0.3335 52,405 -0.01(-1.91%)
Mar 28, 2023 0.3500 0.3500 0.3280 0.3400 111,604 -0.01(-2.83%)
Mar 27, 2023 0.3439 0.3500 0.3350 0.3499 59,920 +0.01(+3.22%)
Mar 24, 2023 0.3305 0.3500 0.3300 0.3390 60,165 -0.01(-1.60%)
Mar 23, 2023 0.3675 0.3675 0.3400 0.3445 73,373 +0.01(+2.62%)
Mar 22, 2023 0.3500 0.3500 0.3310 0.3357 108,282 +0.01(+1.73%)
Mar 21, 2023 0.3300 0.3430 0.3300 0.3300 55,614 -0.00(-0.60%)
Mar 20, 2023 0.3308 0.3515 0.3307 0.3320 103,709 -0.01(-2.38%)
Mar 17, 2023 0.3662 0.3662 0.3300 0.3401 108,133 -0.02(-4.79%)
Mar 16, 2023 0.3400 0.3649 0.3400 0.3572 131,720 +0.02(+4.78%)
Mar 15, 2023 0.3509 0.3649 0.3402 0.3409 87,569 -0.01(-2.60%)
Mar 14, 2023 0.3600 0.3648 0.3500 0.3500 160,886 -0.01(-2.23%)
Mar 13, 2023 0.3800 0.3800 0.3470 0.3580 168,705 -0.01(-3.22%)
Mar 10, 2023 0.3700 0.3880 0.3600 0.3699 174,588 -0.01(-1.88%)
Mar 09, 2023 0.3800 0.3890 0.3770 0.3770 58,185 -0.00(-0.92%)
Mar 08, 2023 0.3703 0.3889 0.3703 0.3805 125,081 -0.00(-1.04%)
Mar 07, 2023 0.3900 0.3884 0.3760 0.3845 37,788 -0.00(-1.26%)
Mar 06, 2023 0.3900 0.3945 0.3800 0.3894 74,478 +0.00(+1.20%)
Mar 03, 2023 0.3800 0.3900 0.3769 0.3848 102,722 -0.00(-0.05%)
Mar 02, 2023 0.3900 0.3900 0.3763 0.3850 110,053 +0.00(+1.05%)
Mar 01, 2023 0.3730 0.3905 0.3730 0.3810 72,008 +0.00(+0.26%)
Feb 28, 2023 0.3900 0.3959 0.3800 0.3800 101,129 +0.00(+0.29%)
Feb 27, 2023 0.3900 0.3900 0.3750 0.3789 134,101 -0.00(-0.29%)
Feb 24, 2023 0.3999 0.3999 0.3750 0.3800 135,832 -0.01(-1.55%)
Feb 23, 2023 0.4000 0.4000 0.3810 0.3860 62,908 -0.00(-1.03%)
Feb 22, 2023 0.3900 0.3960 0.3810 0.3900 68,266 +0.01(+2.09%)
Feb 21, 2023 0.3850 0.3876 0.3800 0.3820 121,117 -0.00(-0.98%)
Feb 17, 2023 0.3800 0.3950 0.3800 0.3858 71,984 +0.00(+0.81%)
Feb 16, 2023 0.3958 0.3998 0.3810 0.3827 123,959 -0.01(-2.12%)
Feb 15, 2023 0.4000 0.4000 0.3900 0.3910 187,522 -0.00(-0.56%)
Feb 14, 2023 0.3900 0.3979 0.3900 0.3932 107,605 -0.01(-1.35%)
Feb 13, 2023 0.3900 0.4110 0.3900 0.3986 45,843 -0.00(-0.62%)
Feb 10, 2023 0.4100 0.4100 0.3900 0.4011 119,777 -0.01(-2.12%)
Feb 09, 2023 0.4180 0.4180 0.4000 0.4098 92,532 -0.01(-1.37%)
Feb 08, 2023 0.4200 0.4250 0.4020 0.4155 80,507 +0.00(+1.17%)
Feb 07, 2023 0.4298 0.4380 0.3902 0.4107 546,383 +0.00(+0.15%)
Feb 06, 2023 0.4394 0.4400 0.4010 0.4101 147,104 -0.00(-1.09%)
Feb 03, 2023 0.4100 0.4400 0.3911 0.4146 282,777 +0.01(+3.65%)
Feb 02, 2023 0.4069 0.4100 0.3860 0.4000 177,387 +0.01(+1.27%)
Feb 01, 2023 0.4158 0.4158 0.3900 0.3950 183,636 -0.01(-1.25%)
Jan 31, 2023 0.3900 0.4090 0.3900 0.4000 96,704 +0.01(+1.91%)
Jan 30, 2023 0.4200 0.4200 0.3900 0.3925 98,482 -0.01(-1.83%)
Jan 27, 2023 0.4200 0.4200 0.3950 0.3998 171,114 -0.01(-2.42%)
Jan 26, 2023 0.4000 0.4180 0.3985 0.4097 78,068 +0.00(+0.42%)
Jan 25, 2023 0.4025 0.4128 0.3952 0.4080 76,795 -0.01(-1.69%)
Jan 24, 2023 0.4100 0.4200 0.3950 0.4150 173,354 +0.02(+5.06%)
Jan 23, 2023 0.4006 0.4006 0.3816 0.3950 165,747 +0.00(+0.97%)
Jan 20, 2023 0.3822 0.3990 0.3800 0.3912 111,333 +0.00(+0.28%)
Jan 19, 2023 0.4300 0.4300 0.3873 0.3901 205,196 -0.03(-7.12%)
Jan 18, 2023 0.4200 0.4380 0.4012 0.4200 128,165 +0.01(+2.94%)
Jan 17, 2023 0.3792 0.4080 0.3792 0.4080 200,220 +0.03(+6.56%)
Jan 13, 2023 0.3773 0.3900 0.3722 0.3829 126,664 -0.01(-1.57%)
Jan 12, 2023 0.3650 0.4000 0.3520 0.3890 309,311 +0.02(+6.78%)
Jan 11, 2023 0.3675 0.3675 0.3500 0.3643 133,904 +0.02(+4.89%)
Jan 10, 2023 0.3400 0.3559 0.3203 0.3473 189,887 +0.01(+3.52%)
Jan 09, 2023 0.3500 0.3550 0.3201 0.3355 291,055 +0.01(+3.55%)
Jan 06, 2023 0.3281 0.3391 0.3010 0.3240 605,114 +0.01(+4.58%)
Jan 05, 2023 0.3600 0.3600 0.2785 0.3098 574,807 -0.04(-10.69%)
Jan 04, 2023 0.3439 0.3500 0.3300 0.3469 153,255 +0.01(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.