Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

O'Reilly Automotive (NQ: ORLY )

1,012.06 +6.08 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	916.37	922.80	909.32	917.31	355,908	+1.64(+0.18%)
Apr 27, 2023	883.96	918.64	883.24	915.67	567,750	+21.47(+2.40%)
Apr 26, 2023	888.09	901.19	885.32	894.20	528,882	-3.56(-0.40%)
Apr 25, 2023	904.47	906.94	896.78	897.76	312,472	-9.24(-1.02%)
Apr 24, 2023	903.81	907.33	898.28	907.00	318,067	+3.19(+0.35%)
Apr 21, 2023	907.40	912.00	902.82	903.81	273,935	-1.55(-0.17%)
Apr 20, 2023	898.55	909.12	897.59	905.36	430,501	+6.22(+0.69%)
Apr 19, 2023	903.33	908.54	897.65	899.14	343,808	-10.78(-1.18%)
Apr 18, 2023	899.76	910.57	894.52	909.92	301,098	+12.64(+1.41%)
Apr 17, 2023	898.21	904.55	892.54	897.28	337,150	+4.79(+0.54%)
Apr 14, 2023	885.27	896.17	885.27	892.49	237,552	+4.54(+0.51%)
Apr 13, 2023	880.36	889.99	874.64	887.95	306,642	+10.60(+1.21%)
Apr 12, 2023	874.32	882.13	872.01	877.35	291,047	+6.31(+0.72%)
Apr 11, 2023	875.25	878.24	869.87	871.04	320,727	+1.29(+0.15%)
Apr 10, 2023	860.03	870.68	859.79	869.75	332,980	+8.62(+1.00%)
Apr 06, 2023	856.02	864.31	855.88	861.13	251,066	+2.78(+0.32%)
Apr 05, 2023	864.18	868.21	855.24	858.35	360,482	-6.09(-0.70%)
Apr 04, 2023	866.46	867.46	855.40	864.44	364,716	-3.51(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

O'Reilly Automotive (NQ: ORLY )

Historical Prices