Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 UNCHANGED

Last Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				28.64	3	-0.36(-1.24%)
Apr 27, 2023	29.00	29.00	29.00	29.00	210	+1.46(+5.30%)
Apr 26, 2023	27.54	27.54	27.54	27.54	403	+0.13(+0.47%)
Apr 19, 2023				27.41	25	+2.45(+9.82%)
Apr 17, 2023				24.96	2	-0.50(-1.96%)
Apr 11, 2023				25.46	34	+0.59(+2.37%)
Apr 06, 2023				24.87	8	-0.75(-2.93%)
Apr 05, 2023	25.62	25.62	25.62	25.62	259	+0.02(+0.08%)
Mar 30, 2023				25.60	5	+1.98(+8.38%)
Mar 24, 2023				23.62	217	-0.02(-0.10%)
Mar 23, 2023	23.64	23.64	23.64	23.64	276	-0.26(-1.07%)
Mar 22, 2023	23.90	23.90	23.90	23.90	634	-0.05(-0.21%)
Mar 21, 2023	23.95	23.95	23.95	23.95	5,129	-1.05(-4.20%)
Mar 20, 2023	25.00	25.00	25.00	25.00	510	+0.68(+2.80%)
Mar 17, 2023	24.32	24.32	24.32	24.32	172	+0.90(+3.84%)
Mar 15, 2023				23.42	38	-1.09(-4.45%)
Mar 13, 2023				24.51	47	+0.95(+4.03%)
Mar 09, 2023				23.56	0	+0.63(+2.75%)
Mar 07, 2023				22.93	54	+1.33(+6.16%)
Mar 01, 2023				21.60	13	-0.64(-2.88%)
Feb 27, 2023				22.24	35	+1.44(+6.92%)
Feb 23, 2023				20.80	5	-0.27(-1.28%)
Feb 22, 2023	21.06	21.07	21.06	21.07	321	-0.16(-0.75%)
Feb 06, 2023				21.23	96	-0.47(-2.17%)
Feb 03, 2023	23.04	23.04	21.70	21.70	489	-1.67(-7.15%)
Feb 02, 2023	22.38	23.37	22.38	23.37	478	+2.68(+12.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices