Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sigyn Therapeutics Inc (OP: SIGY )

5.000 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2740	0.2800	0.2740	0.2800	20,000	+0.01(+3.70%)
Sep 27, 2023				0.2700	67	-0.05(-15.62%)
Aug 25, 2023				0.3200	0	+0.05(+18.52%)
Aug 24, 2023	0.2300	0.2775	0.2300	0.2700	39,042	+0.04(+17.39%)
Aug 23, 2023	0.2300	0.2300	0.2300	0.2300	4,500	+0.01(+4.55%)
Aug 21, 2023				0.2200	0	+0.03(+15.79%)
Aug 18, 2023	0.1800	0.1900	0.1800	0.1900	9,000	+0.03(+18.75%)
Aug 17, 2023	0.1700	0.1899	0.1600	0.1600	10,375	+0.03(+23.08%)
Aug 16, 2023	0.1690	0.1700	0.1300	0.1300	30,386	-0.04(-22.57%)
Aug 15, 2023	0.1680	0.1680	0.1642	0.1679	13,000	+0.02(+11.93%)
Aug 14, 2023	0.1360	0.1500	0.1360	0.1500	16,784	+0.01(+3.45%)
Aug 11, 2023	0.1340	0.1450	0.1340	0.1450	15,000	+0.01(+7.41%)
Jul 25, 2023				0.1350	0	+0.00(+0.00%)
Jul 24, 2023	0.1350	0.1350	0.1350	0.1350	695	-0.01(-9.09%)
Jul 21, 2023	0.0990	0.1485	0.0990	0.1485	21,000	+0.05(+55.99%)
Jul 20, 2023	0.0950	0.0990	0.0950	0.0952	15,000	+0.00(+5.43%)
Jul 18, 2023				0.0903	0	+0.04(+70.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sigyn Therapeutics Inc (OP: SIGY )

Historical Prices