Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vail Resorts (NY: MTN )

204.36 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	217.59	218.35	213.15	213.47	484,416	-4.76(-2.18%)
Dec 28, 2023	217.00	218.36	216.10	218.23	286,849	+0.91(+0.42%)
Dec 27, 2023	220.24	220.36	216.02	217.32	347,302	-3.57(-1.62%)
Dec 26, 2023	221.51	222.32	220.81	220.89	302,806	-1.46(-0.66%)
Dec 22, 2023	221.94	223.10	220.40	222.35	315,985	+0.91(+0.41%)
Dec 21, 2023	221.34	221.68	218.14	221.44	399,510	+2.13(+0.97%)
Dec 20, 2023	226.51	226.51	218.55	219.31	415,093	-8.31(-3.65%)
Dec 19, 2023	228.03	230.00	226.60	227.62	338,751	+0.46(+0.20%)
Dec 18, 2023	225.83	229.78	224.46	227.17	478,102	+2.38(+1.06%)
Dec 15, 2023	226.62	227.57	222.47	224.79	551,649	-3.25(-1.43%)
Dec 14, 2023	230.37	233.26	226.48	228.04	444,522	+0.53(+0.24%)
Dec 13, 2023	225.89	227.54	221.38	227.50	394,286	+0.95(+0.42%)
Dec 12, 2023	227.32	227.87	223.85	226.55	291,573	-1.09(-0.48%)
Dec 11, 2023	224.19	227.88	222.84	227.64	535,647	+3.85(+1.72%)
Dec 08, 2023	216.66	225.58	215.69	223.79	783,136	+8.86(+4.12%)
Dec 07, 2023	211.40	216.04	211.40	214.93	416,898	+3.20(+1.51%)
Dec 06, 2023	214.34	214.70	211.30	211.73	404,253	-1.40(-0.66%)
Dec 05, 2023	218.09	218.09	212.95	213.13	330,978	-6.05(-2.76%)
Dec 04, 2023	219.73	222.05	217.99	219.18	414,005	-0.39(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vail Resorts (NY: MTN )

Historical Prices