East Africa Metals Inc (TSV: EAM )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.0950	0	+0.01(+5.56%)
Sep 26, 2023				0.0900	151	+0.00(+0.00%)
Sep 25, 2023	0.0900	0.0900	0.0900	0.0900	70,000	-0.01(-5.26%)
Sep 21, 2023				0.0950	17	-0.01(-5.00%)
Sep 18, 2023				0.1000	0	+0.01(+5.26%)
Sep 14, 2023				0.0950	0	-0.01(-5.00%)
Sep 13, 2023	0.1000	0.1000	0.1000	0.1000	10,500	+0.01(+5.26%)
Sep 12, 2023	0.0950	0.0950	0.0900	0.0950	43,650	+0.00(+0.00%)
Sep 11, 2023	0.0950	0.0950	0.0950	0.0950	53,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices