Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brigadier Gold Limited (OP: BGADF )

0.0073 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0235	0.0235	0.0235	0.0235	11,100	-0.00(-6.00%)
Sep 28, 2023	0.0650	0.0650	0.0250	0.0250	9,828	+0.01(+25.00%)
Sep 27, 2023	0.0200	0.0200	0.0200	0.0200	19,374	+0.00(+0.00%)
Sep 26, 2023	0.0200	0.0750	0.0200	0.0200	84,500	-0.01(-20.00%)
Sep 25, 2023	0.0250	0.0250	0.0250	0.0250	145,604	+0.01(+25.00%)
Sep 22, 2023	0.0200	0.0200	0.0200	0.0200	32,128	+0.00(+0.00%)
Sep 21, 2023	0.0200	0.0200	0.0200	0.0200	11,613	-0.01(-20.00%)
Sep 20, 2023	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
Sep 19, 2023	0.0250	0.0250	0.0250	0.0250	91,400	+0.00(+0.00%)
Sep 15, 2023				0.0250	33,976	+0.00(+0.00%)
Sep 14, 2023	0.0250	0.0250	0.0250	0.0250	10,730	-0.00(-3.47%)
Sep 13, 2023	0.0259	0.0259	0.0259	0.0259	11,000	+0.00(+3.60%)
Sep 12, 2023	0.0308	0.0308	0.0250	0.0250	6,483	-0.01(-30.56%)
Sep 11, 2023	0.0250	0.0360	0.0250	0.0360	4,400	+0.01(+30.91%)
Sep 08, 2023	0.0333	0.0410	0.0275	0.0275	47,900	-0.01(-31.25%)
Sep 05, 2023				0.0400	0	+0.02(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brigadier Gold Limited (OP: BGADF )

Historical Prices