Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Worldwide Inc
(OP:
RAKR
)
0.0009
+0.0001 (+12.50%)
Streaming Delayed Price
Updated: 1:30 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.0042
0.0042
0.0037
0.0040
1,033,920
+0.00(+0.00%)
Jan 30, 2023
0.0052
0.0052
0.0038
0.0040
8,074,673
-0.00(-23.08%)
Jan 27, 2023
0.0062
0.0062
0.0045
0.0052
2,402,335
-0.00(-14.75%)
Jan 26, 2023
0.0062
0.0065
0.0050
0.0061
1,626,839
-0.00(-1.61%)
Jan 25, 2023
0.0063
0.0063
0.0062
0.0062
52,020
+0.00(+0.00%)
Jan 24, 2023
0.0064
0.0064
0.0060
0.0062
20,360
+0.00(+3.33%)
Jan 23, 2023
0.0066
0.0066
0.0060
0.0060
49,075
-0.00(-7.69%)
Jan 20, 2023
0.0065
0.0065
0.0062
0.0065
10,900
+0.00(+4.84%)
Jan 19, 2023
0.0066
0.0067
0.0060
0.0062
348,954
-0.00(-6.06%)
Jan 18, 2023
0.0066
0.0068
0.0064
0.0066
92,100
+0.00(+0.00%)
Jan 17, 2023
0.0066
0.0068
0.0064
0.0066
549,738
-0.00(-1.49%)
Jan 13, 2023
0.0072
0.0074
0.0066
0.0067
238,596
-0.00(-9.46%)
Jan 12, 2023
0.0071
0.0074
0.0067
0.0074
59,000
+0.00(+0.00%)
Jan 11, 2023
0.0070
0.0075
0.0066
0.0074
378,750
-0.00(-1.33%)
Jan 10, 2023
0.0065
0.0079
0.0064
0.0075
454,332
-0.00(-6.25%)
Jan 09, 2023
0.0079
0.0080
0.0066
0.0080
231,305
+0.00(+1.27%)
Jan 06, 2023
0.0076
0.0080
0.0050
0.0079
40,351
+0.00(+19.70%)
Jan 05, 2023
0.0065
0.0076
0.0050
0.0066
169,738
+0.00(+1.54%)
Jan 04, 2023
0.0053
0.0065
0.0040
0.0065
74,478
-0.00(-4.41%)
Jan 03, 2023
0.0070
0.0070
0.0053
0.0068
146,274
-0.00(-2.86%)
Dec 30, 2022
0.0035
0.0070
0.0035
0.0070
83,935
+0.00(+7.69%)
Dec 29, 2022
0.0064
0.0065
0.0053
0.0065
1,086,500
+0.00(+1.56%)
Dec 28, 2022
0.0057
0.0074
0.0057
0.0064
201,659
+0.00(+6.67%)
Dec 27, 2022
0.0040
0.0063
0.0040
0.0060
336,861
+0.00(+20.00%)
Dec 23, 2022
0.0047
0.0057
0.0033
0.0050
924,849
+0.00(+6.38%)
Dec 22, 2022
0.0038
0.0047
0.0038
0.0047
150,826
-0.00(-2.08%)
Dec 21, 2022
0.0032
0.0048
0.0030
0.0048
1,149,988
+0.00(+33.33%)
Dec 20, 2022
0.0037
0.0040
0.0036
0.0036
114,800
-0.00(-12.20%)
Dec 19, 2022
0.0020
0.0048
0.0020
0.0041
988,370
-0.00(-16.33%)
Dec 16, 2022
0.0050
0.0050
0.0048
0.0049
10,840
-0.00(-7.55%)
Dec 15, 2022
0.0052
0.0062
0.0052
0.0053
271,245
-0.00(-14.52%)
Dec 14, 2022
0.0057
0.0062
0.0052
0.0062
60,294
+0.00(+0.00%)
Dec 13, 2022
0.0059
0.0064
0.0052
0.0062
94,176
+0.00(+0.00%)
Dec 12, 2022
0.0068
0.0072
0.0062
0.0062
145,379
-0.00(-6.06%)
Dec 09, 2022
0.0069
0.0069
0.0066
0.0066
26,380
-0.00(-2.94%)
Dec 08, 2022
0.0065
0.0068
0.0060
0.0068
1,041,700
+0.00(+13.33%)
Dec 07, 2022
0.0058
0.0060
0.0055
0.0060
30,379
+0.00(+13.21%)
Dec 06, 2022
0.0055
0.0056
0.0052
0.0053
276,176
-0.00(-13.11%)
Dec 05, 2022
0.0068
0.0077
0.0048
0.0061
725,422
-0.00(-4.69%)
Dec 02, 2022
0.0064
0.0070
0.0057
0.0064
111,300
+0.00(+14.29%)
Dec 01, 2022
0.0062
0.0065
0.0056
0.0056
158,387
-0.00(-13.85%)
Nov 30, 2022
0.0051
0.0069
0.0051
0.0065
712,029
+0.00(+0.00%)
Nov 29, 2022
0.0047
0.0065
0.0044
0.0065
444,685
+0.00(+38.30%)
Nov 28, 2022
0.0054
0.0055
0.0045
0.0047
362,375
+0.00(+0.00%)
Nov 25, 2022
0.0049
0.0049
0.0047
0.0047
320,069
-0.00(-11.32%)
Nov 23, 2022
0.0050
0.0057
0.0050
0.0053
322,857
+0.00(+12.77%)
Nov 22, 2022
0.0069
0.0084
0.0045
0.0047
1,219,926
-0.00(-31.88%)
Nov 21, 2022
0.0069
0.0084
0.0069
0.0069
10,000
-0.00(-17.86%)
Nov 18, 2022
0.0075
0.0084
0.0068
0.0084
123,027
+0.00(+12.00%)
Nov 17, 2022
0.0075
0.0075
0.0075
0.0075
35,990
+0.00(+0.00%)
Nov 16, 2022
0.0080
0.0080
0.0067
0.0075
276,629
+0.00(+1.35%)
Nov 15, 2022
0.0074
0.0080
0.0074
0.0074
36,800
-0.00(-3.90%)
Nov 14, 2022
0.0080
0.0080
0.0077
0.0077
1,300
+0.00(+4.05%)
Nov 11, 2022
0.0080
0.0080
0.0070
0.0074
89,059
-0.00(-3.90%)
Nov 10, 2022
0.0077
0.0079
0.0075
0.0077
45,794
+0.00(+0.00%)
Nov 09, 2022
0.0071
0.0086
0.0071
0.0077
2,454,174
+0.00(+4.05%)
Nov 08, 2022
0.0079
0.0079
0.0071
0.0074
543,529
-0.00(-5.13%)
Nov 07, 2022
0.0076
0.0078
0.0072
0.0078
381,496
+0.00(+4.00%)
Nov 04, 2022
0.0075
0.0078
0.0075
0.0075
131,553
+0.00(+2.74%)
Nov 03, 2022
0.0077
0.0078
0.0070
0.0073
699,728
-0.00(-2.67%)
Nov 02, 2022
0.0074
0.0076
0.0074
0.0075
919,847
-0.00(-3.85%)
Nov 01, 2022
0.0079
0.0079
0.0075
0.0078
195,865
+0.00(+4.00%)
Oct 31, 2022
0.0075
0.0077
0.0070
0.0075
2,001,498
+0.00(+0.00%)
Oct 28, 2022
0.0081
0.0081
0.0075
0.0075
465,990
-0.00(-6.25%)
Oct 27, 2022
0.0081
0.0081
0.0079
0.0080
219,950
+0.00(+0.00%)
Oct 26, 2022
0.0090
0.0090
0.0075
0.0080
1,804,075
-0.00(-11.11%)
Oct 25, 2022
0.0113
0.0113
0.0085
0.0090
2,915,130
-0.00(-19.64%)
Oct 24, 2022
0.0113
0.0113
0.0090
0.0112
1,178,978
+0.00(+12.00%)
Oct 21, 2022
0.0083
0.0109
0.0067
0.0100
2,505,364
+0.00(+12.36%)
Oct 20, 2022
0.0081
0.0090
0.0081
0.0089
133,084
+0.00(+0.00%)
Oct 19, 2022
0.0087
0.0090
0.0080
0.0089
902,282
+0.00(+3.49%)
Oct 18, 2022
0.0099
0.0099
0.0081
0.0086
1,171,984
-0.00(-9.47%)
Oct 17, 2022
0.0102
0.0102
0.0081
0.0095
1,259,434
-0.00(-7.77%)
Oct 14, 2022
0.0100
0.0110
0.0095
0.0103
807,861
+0.00(+3.00%)
Oct 13, 2022
0.0107
0.0115
0.0093
0.0100
467,643
-0.00(-2.91%)
Oct 12, 2022
0.0119
0.0119
0.0100
0.0103
716,589
-0.00(-13.45%)
Oct 11, 2022
0.0119
0.0119
0.0105
0.0119
439,920
+0.00(+0.00%)
Oct 10, 2022
0.0108
0.0119
0.0108
0.0119
410,000
-0.00(-0.83%)
Oct 07, 2022
0.0120
0.0120
0.0102
0.0120
947,918
+0.00(+0.00%)
Oct 06, 2022
0.0132
0.0132
0.0105
0.0120
1,188,411
-0.00(-7.69%)
Oct 05, 2022
0.0089
0.0134
0.0089
0.0130
1,051,648
+0.00(+62.50%)
Oct 04, 2022
0.0077
0.0099
0.0077
0.0080
83,800
-0.00(-6.98%)
Oct 03, 2022
0.0087
0.0090
0.0086
0.0086
455,885
-0.00(-4.44%)
Sep 30, 2022
0.0090
0.0099
0.0090
0.0090
151,144
-0.00(-9.09%)
Sep 29, 2022
0.0100
0.0100
0.0099
0.0099
33,410
+0.00(+6.45%)
Sep 28, 2022
0.0085
0.0093
0.0085
0.0093
51,439
+0.00(+2.20%)
Sep 27, 2022
0.0098
0.0098
0.0088
0.0091
226,307
-0.00(-13.33%)
Sep 23, 2022
0.0105
0
+0.00(+5.00%)
Sep 22, 2022
0.0100
0.0114
0.0100
0.0100
440,514
-0.00(-9.09%)
Sep 21, 2022
0.0095
0.0110
0.0094
0.0110
1,241,983
+0.00(+0.00%)
Sep 20, 2022
0.0096
0.0115
0.0096
0.0110
21,070
+0.00(+3.77%)
Sep 19, 2022
0.0115
0.0115
0.0106
0.0106
139,500
-0.00(-7.83%)
Sep 16, 2022
0.0095
0.0115
0.0080
0.0115
993,985
+0.00(+21.05%)
Sep 15, 2022
0.0100
0.0119
0.0085
0.0095
530,035
-0.00(-22.76%)
Sep 14, 2022
0.0100
0.0123
0.0100
0.0123
691,610
+0.00(+0.00%)
Sep 13, 2022
0.0100
0.0123
0.0100
0.0123
854,680
+0.00(+23.00%)
Sep 12, 2022
0.0128
0.0131
0.0093
0.0100
438,578
-0.00(-18.70%)
Sep 09, 2022
0.0113
0.0123
0.0103
0.0123
1,020,514
+0.00(+19.42%)
Sep 08, 2022
0.0130
0.0130
0.0085
0.0103
1,867,000
-0.00(-20.77%)
Sep 07, 2022
0.0138
0.0138
0.0130
0.0130
1,379,963
-0.00(-8.45%)
Sep 06, 2022
0.0174
0.0174
0.0135
0.0142
303,246
-0.00(-20.67%)
Sep 02, 2022
0.0160
0.0179
0.0120
0.0179
1,698,523
+0.00(+13.29%)
Sep 01, 2022
0.0175
0.0175
0.0140
0.0158
1,531,487
-0.00(-10.73%)
Aug 31, 2022
0.0177
0.0177
0.0177
0.0177
46,141
+0.00(+4.73%)
Aug 30, 2022
0.0169
0.0169
0.0169
0.0169
2,500
+0.00(+0.60%)
Aug 29, 2022
0.0170
0.0180
0.0160
0.0168
208,674
+0.00(+0.00%)
Aug 26, 2022
0.0170
0.0170
0.0167
0.0168
89,700
-0.00(-1.18%)
Aug 25, 2022
0.0170
0.0170
0.0161
0.0170
417,602
+0.00(+0.00%)
Aug 24, 2022
0.0166
0.0180
0.0160
0.0170
326,958
+0.00(+0.00%)
Aug 23, 2022
0.0180
0.0180
0.0162
0.0170
323,724
-0.00(-5.56%)
Aug 22, 2022
0.0180
0.0180
0.0165
0.0180
19,100
+0.00(+0.00%)
Aug 19, 2022
0.0174
0.0180
0.0170
0.0180
60,267
+0.00(+0.00%)
Aug 18, 2022
0.0172
0.0180
0.0168
0.0180
2,090
+0.00(+0.00%)
Aug 17, 2022
0.0168
0.0180
0.0168
0.0180
23,168
+0.00(+7.14%)
Aug 16, 2022
0.0180
0.0180
0.0168
0.0168
25,900
-0.00(-0.59%)
Aug 15, 2022
0.0180
0.0180
0.0169
0.0169
826,443
-0.00(-6.11%)
Aug 12, 2022
0.0186
0.0186
0.0173
0.0180
252,765
-0.00(-2.17%)
Aug 11, 2022
0.0191
0.0191
0.0180
0.0184
718,056
-0.00(-5.15%)
Aug 10, 2022
0.0185
0.0194
0.0180
0.0194
416,878
+0.00(+6.01%)
Aug 09, 2022
0.0200
0.0220
0.0145
0.0183
1,096,260
-0.00(-20.09%)
Aug 08, 2022
0.0220
0.0230
0.0200
0.0229
19,751
+0.00(+4.09%)
Aug 05, 2022
0.0176
0.0220
0.0176
0.0220
33,057
+0.00(+25.71%)
Aug 04, 2022
0.0167
0.0190
0.0167
0.0175
35,611
+0.00(+4.17%)
Aug 03, 2022
0.0210
0.0288
0.0168
0.0168
114,500
-0.00(-20.00%)
Aug 02, 2022
0.0188
0.0250
0.0188
0.0210
120,717
+0.00(+16.67%)
Aug 01, 2022
0.0165
0.0190
0.0165
0.0180
273,506
-0.00(-5.26%)
Jul 29, 2022
0.0192
0.0192
0.0190
0.0190
4,326
+0.00(+0.00%)
Jul 27, 2022
0.0190
2
+0.00(+3.26%)
Jul 26, 2022
0.0184
0.0184
0.0184
0.0184
3,199
+0.00(+1.10%)
Jul 22, 2022
0.0182
0
-0.00(-12.92%)
Jul 21, 2022
0.0239
0.0239
0.0209
0.0209
12,500
-0.00(-12.55%)
Jul 20, 2022
0.0179
0.0239
0.0179
0.0239
94,853
+0.00(+21.32%)
Jul 19, 2022
0.0199
0.0199
0.0184
0.0197
18,629
-0.00(-1.01%)
Jul 18, 2022
0.0202
0.0202
0.0180
0.0199
34,100
-0.00(-7.01%)
Jul 15, 2022
0.0225
0.0225
0.0214
0.0214
5,800
-0.00(-1.83%)
Jul 14, 2022
0.0231
0.0231
0.0171
0.0218
107,022
-0.00(-12.80%)
Jul 13, 2022
0.0240
0.0255
0.0204
0.0250
345,996
-0.00(-2.34%)
Jul 12, 2022
0.0290
0.0290
0.0256
0.0256
91,201
-0.00(-2.29%)
Jul 11, 2022
0.0275
0.0293
0.0260
0.0262
160,701
-0.00(-4.73%)
Jul 08, 2022
0.0275
0.0275
0.0275
0.0275
4,601
+0.00(+0.00%)
Jul 07, 2022
0.0298
0.0298
0.0257
0.0275
12,375
+0.00(+6.59%)
Jul 05, 2022
0.0258
0
-0.00(-14.00%)
Jul 01, 2022
0.0270
0.0300
0.0240
0.0300
10,666
+0.00(+7.14%)
Jun 30, 2022
0.0250
0.0310
0.0240
0.0280
10,115
-0.00(-9.09%)
Jun 29, 2022
0.0260
0.0308
0.0253
0.0308
9,415
+0.00(+0.65%)
Jun 27, 2022
0.0306
0
-0.00(-4.08%)
Jun 24, 2022
0.0310
0.0319
0.0310
0.0319
101,590
+0.00(+2.90%)
Jun 22, 2022
0.0310
0
+0.00(+13.14%)
Jun 21, 2022
0.0400
0.0400
0.0274
0.0274
42,826
-0.01(-23.89%)
Jun 17, 2022
0.0317
0.0365
0.0317
0.0360
100,500
-0.00(-4.76%)
Jun 16, 2022
0.0396
0.0400
0.0272
0.0378
32,553
+0.00(+12.17%)
Jun 15, 2022
0.0400
0.0400
0.0337
0.0337
30,270
+0.01(+27.17%)
Jun 14, 2022
0.0251
0.0550
0.0250
0.0265
2,117,788
+0.00(+15.22%)
Jun 10, 2022
0.0230
0
-0.00(-4.96%)
Jun 09, 2022
0.0230
0.0242
0.0201
0.0242
195,548
+0.00(+5.22%)
Jun 08, 2022
0.0200
0.0230
0.0200
0.0230
42,498
+0.00(+3.60%)
Jun 07, 2022
0.0200
0.0230
0.0200
0.0222
43,500
+0.00(+5.71%)
Jun 06, 2022
0.0210
0.0218
0.0200
0.0210
58,390
-0.00(-1.41%)
Jun 03, 2022
0.0215
0.0215
0.0213
0.0213
13,499
-0.00(-3.18%)
Jun 02, 2022
0.0250
0.0250
0.0215
0.0220
43,700
-0.00(-14.06%)
Jun 01, 2022
0.0189
0.0350
0.0189
0.0256
1,147,943
+0.01(+49.71%)
May 31, 2022
0.0185
0.0189
0.0171
0.0171
333,979
-0.00(-7.57%)
May 27, 2022
0.0194
0.0200
0.0185
0.0185
121,901
-0.00(-1.07%)
May 26, 2022
0.0181
0.0187
0.0180
0.0187
188,000
+0.00(+3.31%)
May 24, 2022
0.0181
0
-0.00(-3.21%)
May 23, 2022
0.0190
0.0200
0.0176
0.0187
541,440
+0.00(+2.75%)
May 20, 2022
0.0182
0.0182
0.0160
0.0182
234,720
+0.00(+4.00%)
May 19, 2022
0.0175
0.0180
0.0175
0.0175
10,255
-0.00(-3.85%)
May 18, 2022
0.0182
0.0182
0.0165
0.0182
438,570
+0.00(+0.00%)
May 17, 2022
0.0182
0.0182
0.0177
0.0182
17,000
+0.00(+3.41%)
May 16, 2022
0.0190
0.0190
0.0176
0.0176
32,354
+0.00(+0.00%)
May 13, 2022
0.0176
0.0176
0.0176
0.0176
750
+0.00(+0.00%)
May 12, 2022
0.0176
0.0182
0.0170
0.0176
38,500
-0.00(-2.76%)
May 11, 2022
0.0195
0.0195
0.0181
0.0181
44,380
-0.00(-5.73%)
May 10, 2022
0.0191
0.0192
0.0170
0.0192
312,503
-0.00(-1.54%)
May 09, 2022
0.0181
0.0198
0.0180
0.0195
202,475
+0.00(+0.00%)
May 06, 2022
0.0195
0.0199
0.0194
0.0195
74,003
+0.00(+1.04%)
May 05, 2022
0.0193
0.0193
0.0193
0.0193
1,600
+0.00(+0.00%)
May 04, 2022
0.0194
0.0194
0.0190
0.0193
74,456
+0.00(+2.66%)
May 03, 2022
0.0199
0.0199
0.0188
0.0188
7,700
-0.00(-6.00%)
May 02, 2022
0.0200
0.0200
0.0200
0.0200
30,080
+0.00(+6.95%)
Apr 29, 2022
0.0200
0.0200
0.0187
0.0187
9,500
-0.00(-6.03%)
Apr 28, 2022
0.0199
0.0199
0.0181
0.0199
273,240
+0.00(+9.94%)
Apr 27, 2022
0.0181
0.0181
0.0181
0.0181
2,055
-0.00(-4.74%)
Apr 26, 2022
0.0181
0.0190
0.0180
0.0190
18,000
-0.00(-5.00%)
Apr 25, 2022
0.0200
0.0200
0.0200
0.0200
1,016
+0.00(+10.50%)
Apr 22, 2022
0.0200
0.0200
0.0181
0.0181
17,000
-0.00(-9.50%)
Apr 21, 2022
0.0190
0.0200
0.0170
0.0200
74,211
-0.00(-4.76%)
Apr 19, 2022
0.0210
10
+0.00(+5.00%)
Apr 18, 2022
0.0200
0.0211
0.0200
0.0200
314,746
+0.00(+6.38%)
Apr 14, 2022
0.0180
0.0188
0.0177
0.0188
137,500
+0.00(+3.30%)
Apr 13, 2022
0.0180
0.0186
0.0180
0.0182
85,829
-0.00(-1.09%)
Apr 12, 2022
0.0186
0.0186
0.0180
0.0184
813,697
+0.00(+1.66%)
Apr 11, 2022
0.0180
0.0189
0.0164
0.0181
55,649
+0.00(+1.12%)
Apr 08, 2022
0.0179
0.0189
0.0179
0.0179
7,410
+0.00(+2.29%)
Apr 07, 2022
0.0175
0.0175
0.0173
0.0175
4,402
+0.00(+0.00%)
Apr 06, 2022
0.0190
0.0190
0.0170
0.0175
132,333
-0.00(-5.91%)
Apr 05, 2022
0.0189
0.0192
0.0180
0.0186
44,788
-0.00(-2.11%)
Apr 04, 2022
0.0190
0.0197
0.0190
0.0190
37,277
+0.00(+0.53%)
Apr 01, 2022
0.0187
0.0189
0.0187
0.0189
19,990
-0.00(-0.53%)
Mar 31, 2022
0.0200
0.0205
0.0171
0.0190
243,345
-0.00(-5.00%)
Mar 30, 2022
0.0200
0.0200
0.0181
0.0200
362,500
+0.00(+1.01%)
Mar 29, 2022
0.0199
0.0199
0.0181
0.0198
75,783
+0.00(+6.45%)
Mar 28, 2022
0.0199
0.0199
0.0180
0.0186
140,901
+0.00(+0.54%)
Mar 25, 2022
0.0180
0.0190
0.0167
0.0185
93,480
-0.00(-3.14%)
Mar 24, 2022
0.0182
0.0198
0.0161
0.0191
105,550
-0.00(-3.54%)
Mar 23, 2022
0.0182
0.0208
0.0182
0.0198
216,000
+0.00(+5.32%)
Mar 22, 2022
0.0181
0.0188
0.0170
0.0188
727,292
+0.00(+4.44%)
Mar 21, 2022
0.0178
0.0180
0.0165
0.0180
173,521
+0.00(+1.12%)
Mar 18, 2022
0.0178
0.0180
0.0155
0.0178
346,290
+0.00(+2.89%)
Mar 17, 2022
0.0174
0.0180
0.0170
0.0173
853,267
-0.00(-0.57%)
Mar 16, 2022
0.0180
0.0180
0.0174
0.0174
50,200
+0.00(+0.00%)
Mar 15, 2022
0.0177
0.0177
0.0174
0.0174
23,311
+0.00(+0.58%)
Mar 14, 2022
0.0160
0.0173
0.0157
0.0173
137,900
-0.00(-1.14%)
Mar 11, 2022
0.0185
0.0185
0.0171
0.0175
78,575
+0.00(+2.94%)
Mar 10, 2022
0.0162
0.0171
0.0162
0.0170
86,963
-0.00(-0.58%)
Mar 09, 2022
0.0171
0.0171
0.0155
0.0171
22,035
+0.00(+0.00%)
Mar 08, 2022
0.0162
0.0188
0.0162
0.0171
14,600
-0.00(-5.00%)
Mar 07, 2022
0.0195
0.0199
0.0153
0.0180
405,053
-0.00(-5.26%)
Mar 04, 2022
0.0186
0.0191
0.0180
0.0190
52,087
-0.00(-4.52%)
Mar 03, 2022
0.0191
0.0199
0.0191
0.0199
51,000
-0.00(-0.50%)
Mar 02, 2022
0.0250
0.0250
0.0191
0.0200
107,945
-0.00(-15.61%)
Mar 01, 2022
0.0198
0.0240
0.0178
0.0237
480,789
+0.01(+33.15%)
Feb 28, 2022
0.0199
0.0199
0.0178
0.0178
160,330
-0.00(-1.11%)
Feb 25, 2022
0.0180
0.0184
0.0180
0.0180
16,200
-0.00(-2.70%)
Feb 24, 2022
0.0197
0.0197
0.0185
0.0185
15,250
+0.00(+0.00%)
Feb 23, 2022
0.0210
0.0219
0.0176
0.0185
146,985
-0.00(-8.42%)
Feb 22, 2022
0.0202
0.0220
0.0202
0.0202
67,129
-0.00(-8.18%)
Feb 18, 2022
0.0220
0
-0.00(-0.45%)
Feb 17, 2022
0.0201
0.0240
0.0201
0.0221
266,020
+0.00(+0.91%)
Feb 16, 2022
0.0202
0.0220
0.0160
0.0219
278,262
+0.00(+8.96%)
Feb 15, 2022
0.0210
0.0210
0.0199
0.0201
280,561
-0.00(-6.51%)
Feb 14, 2022
0.0203
0.0227
0.0203
0.0215
97,501
-0.00(-2.27%)
Feb 11, 2022
0.0216
0.0249
0.0216
0.0220
327,938
-0.00(-6.38%)
Feb 10, 2022
0.0269
0.0269
0.0215
0.0235
42,500
-0.00(-3.29%)
Feb 09, 2022
0.0290
0.0290
0.0206
0.0243
164,422
-0.00(-4.71%)
Feb 08, 2022
0.0258
0.0298
0.0255
0.0255
52,020
-0.00(-7.94%)
Feb 07, 2022
0.0320
0.0320
0.0251
0.0277
681,892
-0.00(-13.44%)
Feb 04, 2022
0.0176
0.0390
0.0165
0.0320
10,439,702
+0.01(+69.31%)
Feb 03, 2022
0.0183
0.0189
0.0176
0.0189
358,090
+0.00(+0.00%)
Feb 02, 2022
0.0180
0.0189
0.0180
0.0189
54,711
+0.00(+7.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.