Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc (CSE: DRUG )

1.430 UNCHANGED
Official Closing Price Updated: 11:48 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.8500 0.8500 100 +0.07(+8.97%)
Apr 21, 2023 0.7800 0 -0.09(-10.34%)
Apr 20, 2023 0.9300 1.000 0.8400 0.8700 71,680 -0.07(-7.45%)
Apr 19, 2023 0.7100 1.120 0.7000 0.9400 143,928 +0.15(+18.99%)
Apr 18, 2023 0.7500 1.150 0.6800 0.7900 226,597 +0.19(+31.67%)
Apr 13, 2023 0.6000 0 +0.00(+0.00%)
Apr 11, 2023 0.6000 0.6000 0 -0.04(-6.25%)
Apr 10, 2023 0.6300 0.6500 0.6300 0.6400 5,500 +0.03(+4.92%)
Apr 05, 2023 0.6100 0 +0.01(+1.67%)
Mar 31, 2023 0.6000 0 -0.01(-1.64%)
Mar 30, 2023 0.6100 0.6100 0.6100 0.6100 672 +0.01(+1.67%)
Mar 29, 2023 0.6000 0.6000 0.6000 0.6000 1,334 +0.04(+7.14%)
Mar 28, 2023 0.5600 0.5600 0.5600 0.5600 2,000 +0.02(+3.70%)
Mar 27, 2023 0.5400 0.5400 0.5400 0.5400 1,026 -0.01(-1.82%)
Mar 24, 2023 0.5700 0.5700 0.5500 0.5500 2,000 -0.02(-3.51%)
Mar 22, 2023 0.5700 0.5700 0 -0.07(-10.94%)
Mar 21, 2023 0.6400 0.6400 0.6400 0.6400 3,515 +0.02(+3.23%)
Mar 20, 2023 0.6500 0.6700 0.6200 0.6200 15,250 -0.04(-6.06%)
Mar 17, 2023 0.6600 0.6900 0.6600 0.6600 2,801 -0.05(-7.04%)
Mar 16, 2023 0.7100 0.7200 0.7000 0.7100 17,021 +0.04(+5.97%)
Mar 15, 2023 0.6900 0.6900 0.6600 0.6700 9,019 -0.04(-5.63%)
Mar 13, 2023 0.7100 0.7100 0 -0.01(-1.39%)
Mar 10, 2023 0.7400 0.7400 0.7200 0.7200 4,105 -0.05(-6.49%)
Mar 09, 2023 0.7700 0.7700 0.7700 0.7700 1,010 -0.01(-1.28%)
Mar 08, 2023 0.7800 0.7800 0.7800 0.7800 1,137 -0.02(-2.50%)
Mar 07, 2023 0.8200 0.8200 0.8000 0.8000 3,150 -0.04(-4.76%)
Mar 06, 2023 0.8400 0.8400 0.8400 0.8400 3,040 -0.02(-2.33%)
Mar 03, 2023 0.8200 0.8600 0.8200 0.8600 3,199 +0.06(+7.50%)
Mar 02, 2023 0.8000 0.8100 0.8000 0.8000 24,000 -0.02(-2.44%)
Mar 01, 2023 0.8100 0.8200 0.8100 0.8200 3,000 +0.04(+5.13%)
Feb 28, 2023 0.8000 0.8000 0.7800 0.7800 4,025 -0.02(-2.50%)
Feb 27, 2023 0.8700 0.8700 0.8000 0.8000 9,500 -0.09(-10.11%)
Feb 24, 2023 0.8800 0.8900 0.8800 0.8900 2,500 +0.00(+0.00%)
Feb 23, 2023 0.9800 0.9800 0.8900 0.8900 5,500 -0.06(-6.32%)
Feb 22, 2023 0.9700 0.9700 0.9500 0.9500 2,000 -0.04(-4.04%)
Feb 21, 2023 0.9800 0.9900 0.9800 0.9900 1,650 +0.02(+2.06%)
Feb 16, 2023 0.9700 0 -0.01(-1.02%)
Feb 15, 2023 0.9600 0.9800 0.9600 0.9800 2,600 +0.01(+1.03%)
Feb 14, 2023 0.9900 0.9900 0.9700 0.9700 2,500 -0.01(-1.02%)
Feb 13, 2023 0.9800 0.9800 0.9800 0.9800 703 -0.03(-2.97%)
Feb 10, 2023 1.010 1.010 1.010 1.010 704 +0.01(+1.00%)
Feb 09, 2023 1.030 1.050 1.000 1.000 5,400 -0.03(-2.91%)
Feb 08, 2023 1.060 1.140 1.030 1.030 2,760 -0.08(-7.21%)
Feb 07, 2023 1.040 1.110 1.040 1.110 13,100 +0.09(+8.82%)
Feb 06, 2023 1.030 1.030 1.020 1.020 9,500 -0.02(-1.92%)
Feb 03, 2023 1.030 1.040 1.020 1.040 2,500 +0.04(+4.00%)
Feb 02, 2023 0.9700 1.000 0.9600 1.000 3,500 +0.05(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.