Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0009 0.0009 0.0006 0.0007 40,688,776 -0.00(-12.50%)
Oct 30, 2023 0.0011 0.0011 0.0008 0.0008 25,854,096 -0.00(-27.27%)
Oct 27, 2023 0.0012 0.0012 0.0009 0.0011 22,966,580 +0.00(+0.00%)
Oct 26, 2023 0.0012 0.0012 0.0010 0.0011 8,575,050 +0.00(+0.00%)
Oct 25, 2023 0.0012 0.0012 0.0010 0.0011 12,886,564 -0.00(-8.33%)
Oct 24, 2023 0.0012 0.0013 0.0011 0.0012 8,421,534 -0.00(-7.69%)
Oct 23, 2023 0.0015 0.0015 0.0012 0.0013 17,880,168 -0.00(-13.33%)
Oct 20, 2023 0.0013 0.0015 0.0013 0.0015 8,612,924 +0.00(+15.38%)
Oct 19, 2023 0.0010 0.0014 0.0009 0.0013 76,912,152 +0.00(+18.18%)
Oct 18, 2023 0.0012 0.0013 0.0011 0.0011 10,116,596 -0.00(-8.33%)
Oct 17, 2023 0.0013 0.0013 0.0012 0.0012 14,213,672 -0.00(-7.69%)
Oct 16, 2023 0.0014 0.0014 0.0012 0.0013 7,135,226 +0.00(+0.00%)
Oct 13, 2023 0.0014 0.0015 0.0012 0.0013 31,356,456 -0.00(-13.33%)
Oct 12, 2023 0.0020 0.0020 0.0014 0.0015 154,287,248 -0.00(-37.50%)
Oct 11, 2023 0.0022 0.0026 0.0022 0.0024 15,650,608 +0.00(+9.09%)
Oct 10, 2023 0.0024 0.0025 0.0021 0.0022 14,386,656 -0.00(-4.35%)
Oct 09, 2023 0.0024 0.0025 0.0021 0.0023 8,042,488 -0.00(-4.17%)
Oct 06, 2023 0.0024 0.0026 0.0021 0.0024 22,941,776 -0.00(-7.69%)
Oct 05, 2023 0.0034 0.0035 0.0025 0.0026 20,473,692 -0.00(-18.75%)
Oct 04, 2023 0.0031 0.0035 0.0028 0.0032 8,055,900 +0.00(+3.23%)
Oct 03, 2023 0.0029 0.0034 0.0026 0.0031 16,044,770 +0.00(+19.23%)
Oct 02, 2023 0.0025 0.0029 0.0024 0.0026 17,756,188 +0.00(+8.33%)
Sep 29, 2023 0.0025 0.0030 0.0024 0.0024 30,518,752 -0.00(-4.00%)
Sep 28, 2023 0.0031 0.0031 0.0022 0.0025 44,569,580 -0.00(-19.35%)
Sep 27, 2023 0.0035 0.0036 0.0027 0.0031 46,553,068 -0.00(-13.89%)
Sep 26, 2023 0.0038 0.0041 0.0031 0.0036 33,046,656 -0.00(-5.26%)
Sep 25, 2023 0.0041 0.0040 0.0038 0.0038 11,676,226 -0.00(-11.63%)
Sep 22, 2023 0.0050 0.0052 0.0041 0.0043 9,280,947 -0.00(-14.00%)
Sep 21, 2023 0.0051 0.0054 0.0049 0.0050 10,658,559 +0.00(+0.00%)
Sep 20, 2023 0.0043 0.0052 0.0041 0.0050 19,627,872 +0.00(+16.28%)
Sep 19, 2023 0.0040 0.0044 0.0039 0.0043 8,812,708 +0.00(+10.26%)
Sep 18, 2023 0.0036 0.0041 0.0035 0.0039 4,747,597 +0.00(+2.63%)
Sep 15, 2023 0.0035 0.0041 0.0034 0.0038 9,992,175 -0.00(-2.56%)
Sep 14, 2023 0.0039 0.0041 0.0033 0.0039 26,432,852 +0.00(+8.33%)
Sep 13, 2023 0.0045 0.0045 0.0034 0.0036 17,930,004 -0.00(-12.20%)
Sep 12, 2023 0.0041 0.0046 0.0039 0.0041 11,963,916 +0.00(+2.50%)
Sep 11, 2023 0.0044 0.0049 0.0039 0.0040 10,678,457 -0.00(-9.09%)
Sep 08, 2023 0.0036 0.0046 0.0033 0.0044 21,626,704 +0.00(+33.33%)
Sep 07, 2023 0.0036 0.0040 0.0032 0.0033 18,554,824 -0.00(-8.33%)
Sep 06, 2023 0.0043 0.0045 0.0035 0.0036 29,744,628 -0.00(-14.29%)
Sep 05, 2023 0.0054 0.0054 0.0042 0.0042 21,036,884 -0.00(-16.00%)
Sep 01, 2023 0.0043 0.0060 0.0043 0.0050 29,966,350 +0.00(+13.64%)
Aug 31, 2023 0.0047 0.0047 0.0039 0.0044 22,425,472 -0.00(-10.20%)
Aug 30, 2023 0.0051 0.0057 0.0046 0.0049 22,796,202 -0.00(-3.92%)
Aug 29, 2023 0.0045 0.0053 0.0038 0.0051 29,004,016 +0.00(+13.33%)
Aug 28, 2023 0.0045 0.0045 0.0034 0.0045 27,472,128 +0.00(+7.14%)
Aug 25, 2023 0.0034 0.0044 0.0030 0.0042 85,717,568 +0.00(+40.00%)
Aug 24, 2023 0.0025 0.0030 0.0022 0.0030 20,601,734 +0.00(+25.00%)
Aug 23, 2023 0.0025 0.0025 0.0022 0.0024 9,903,884 +0.00(+0.00%)
Aug 22, 2023 0.0023 0.0025 0.0021 0.0024 11,534,439 +0.00(+4.35%)
Aug 21, 2023 0.0027 0.0027 0.0022 0.0023 29,707,994 -0.00(-11.54%)
Aug 18, 2023 0.0028 0.0028 0.0025 0.0026 21,085,450 -0.00(-7.14%)
Aug 17, 2023 0.0024 0.0029 0.0021 0.0028 43,249,200 +0.00(+16.67%)
Aug 16, 2023 0.0029 0.0031 0.0022 0.0024 52,330,748 -0.00(-20.00%)
Aug 15, 2023 0.0036 0.0036 0.0027 0.0030 32,649,494 -0.00(-16.67%)
Aug 14, 2023 0.0036 0.0042 0.0034 0.0036 57,231,600 +0.00(+0.00%)
Aug 11, 2023 0.0029 0.0037 0.0029 0.0036 48,547,192 +0.00(+28.57%)
Aug 10, 2023 0.0023 0.0031 0.0021 0.0028 34,781,592 +0.00(+16.67%)
Aug 09, 2023 0.0027 0.0032 0.0020 0.0024 56,758,568 -0.00(-11.11%)
Aug 08, 2023 0.0024 0.0027 0.0019 0.0027 41,048,632 +0.00(+17.39%)
Aug 07, 2023 0.0018 0.0025 0.0017 0.0023 63,166,312 +0.00(+35.29%)
Aug 04, 2023 0.0017 0.0019 0.0014 0.0017 83,983,112 +0.00(+0.00%)
Aug 03, 2023 0.0013 0.0017 0.0012 0.0017 56,572,096 +0.00(+21.43%)
Aug 02, 2023 0.0014 0.0017 0.0013 0.0014 44,248,832 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.