Ishares II Plc (OP: ISRWF )

87.00 +0.39 (+0.45%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2023				82.26	0	-0.42(-0.51%)
Aug 17, 2023				82.68	0	-1.53(-1.82%)
Aug 03, 2023				84.21	0	-1.82(-2.12%)
Jul 25, 2023				86.03	0	-0.14(-0.16%)
Jul 24, 2023	86.17	86.17	86.17	86.17	145	+0.23(+0.27%)
Jul 14, 2023				85.94	0	-0.16(-0.19%)
Jul 13, 2023	86.10	86.10	86.10	86.10	232	+2.37(+2.83%)
Jul 10, 2023				83.73	0	-1.55(-1.82%)
Jul 05, 2023				85.28	597	+0.10(+0.12%)
Jun 30, 2023				85.18	0	+0.76(+0.90%)
Jun 21, 2023				84.42	0	-0.42(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices