Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0100	0.0105	0.0100	0.0105	10,201	+0.00(+8.25%)
Jan 30, 2024	0.0089	0.0097	0.0089	0.0097	371,302	+0.00(+5.43%)
Jan 29, 2024	0.0095	0.0106	0.0090	0.0092	208,300	-0.00(-3.16%)
Jan 26, 2024	0.0101	0.0106	0.0095	0.0095	166,495	+0.00(+5.56%)
Jan 25, 2024	0.0101	0.0123	0.0090	0.0090	778,961	-0.00(-16.67%)
Jan 24, 2024	0.0118	0.0118	0.0100	0.0108	958,300	+0.00(+9.09%)
Jan 23, 2024	0.0105	0.0105	0.0093	0.0099	259,442	-0.00(-12.39%)
Jan 22, 2024	0.0113	0.0114	0.0096	0.0113	749,667	-0.00(-0.88%)
Jan 19, 2024	0.0110	0.0125	0.0105	0.0114	236,600	+0.00(+3.64%)
Jan 18, 2024	0.0114	0.0125	0.0100	0.0110	616,928	-0.00(-2.65%)
Jan 17, 2024	0.0107	0.0114	0.0100	0.0113	389,300	+0.00(+5.61%)
Jan 16, 2024	0.0098	0.0114	0.0098	0.0107	354,705	+0.00(+8.08%)
Jan 12, 2024	0.0087	0.0115	0.0086	0.0099	467,887	+0.00(+16.47%)
Jan 11, 2024	0.0083	0.0090	0.0083	0.0085	327,992	-0.00(-5.56%)
Jan 10, 2024	0.0088	0.0090	0.0084	0.0090	220,500	+0.00(+3.45%)
Jan 09, 2024	0.0081	0.0091	0.0080	0.0087	630,300	+0.00(+2.35%)
Jan 08, 2024	0.0090	0.0098	0.0081	0.0085	863,376	-0.00(-11.46%)
Jan 05, 2024	0.0100	0.0102	0.0090	0.0096	2,012,232	-0.00(-4.95%)
Jan 04, 2024	0.0110	0.0119	0.0098	0.0101	1,928,085	-0.00(-12.17%)
Jan 03, 2024	0.0121	0.0138	0.0103	0.0115	596,609	-0.00(-10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices