Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starstream Entertainment Inc (OP: SSET )

0.0047 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0038	0	+0.00(+0.00%)
Jan 26, 2024	0.0038	0.0038	0.0038	0.0038	2,048	-0.00(-15.56%)
Jan 24, 2024				0.0045	0	+0.00(+12.50%)
Jan 23, 2024	0.0046	0.0046	0.0040	0.0040	59,971	-0.00(-20.00%)
Jan 22, 2024	0.0038	0.0055	0.0033	0.0050	70,000	+0.00(+31.58%)
Jan 19, 2024	0.0038	0.0055	0.0028	0.0038	68,228	+0.00(+0.00%)
Jan 18, 2024	0.0036	0.0055	0.0028	0.0038	150,249	+0.00(+5.56%)
Jan 17, 2024	0.0036	0.0036	0.0036	0.0036	11,668	+0.00(+0.00%)
Jan 16, 2024	0.0036	0.0036	0.0036	0.0036	8,500	+0.00(+0.00%)
Jan 12, 2024	0.0036	0.0036	0.0036	0.0036	6,750	+0.00(+0.00%)
Jan 11, 2024	0.0036	0.0047	0.0036	0.0036	121,000	+0.00(+0.00%)
Jan 10, 2024	0.0035	0.0050	0.0021	0.0036	583,151	-0.00(-5.26%)
Jan 09, 2024	0.0032	0.0038	0.0032	0.0038	60,000	-0.00(-7.32%)
Jan 03, 2024				0.0041	0	+0.00(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Starstream Entertainment Inc (OP: SSET )

Historical Prices