Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0024	0.0028	0.0018	0.0019	3,051,516	-0.00(-13.64%)
Jan 30, 2024	0.0028	0.0030	0.0019	0.0022	5,879,074	-0.00(-4.35%)
Jan 29, 2024	0.0029	0.0036	0.0022	0.0023	5,610,839	-0.00(-11.54%)
Jan 26, 2024	0.0026	0.0026	0.0026	0.0026	22,653	+0.00(+0.00%)
Jan 25, 2024	0.0026	0.0031	0.0026	0.0026	540,000	+0.00(+62.50%)
Jan 24, 2024	0.0033	0.0033	0.0016	0.0016	1,958,260	-0.00(-42.86%)
Jan 23, 2024	0.0033	0.0033	0.0028	0.0028	62,000	+0.00(+21.74%)
Jan 22, 2024	0.0030	0.0030	0.0023	0.0023	1,455,320	-0.00(-14.81%)
Jan 19, 2024	0.0026	0.0027	0.0021	0.0027	2,949,914	+0.00(+0.00%)
Jan 18, 2024	0.0032	0.0032	0.0027	0.0027	305,406	+0.00(+0.00%)
Jan 17, 2024	0.0038	0.0039	0.0027	0.0027	1,253,000	-0.00(-12.90%)
Jan 16, 2024	0.0034	0.0040	0.0031	0.0031	516,400	+0.00(+0.00%)
Jan 12, 2024	0.0031	0.0031	0.0031	0.0031	770	-0.00(-16.22%)
Jan 11, 2024	0.0037	0.0037	0.0037	0.0037	1,900	-0.00(-17.78%)
Jan 10, 2024	0.0030	0.0045	0.0030	0.0045	60,300	+0.00(+21.62%)
Jan 09, 2024	0.0037	0.0037	0.0037	0.0037	95,000	+0.00(+0.00%)
Jan 08, 2024	0.0037	0.0037	0.0037	0.0037	524,922	+0.00(+0.00%)
Jan 05, 2024	0.0037	0.0038	0.0037	0.0037	751,000	-0.00(-11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices