Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.520 +0.160 (+6.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2810	0.3100	0.2801	0.3050	166,859	+0.02(+8.93%)
Mar 27, 2024	0.2950	0.3056	0.2701	0.2800	225,997	-0.02(-5.12%)
Mar 26, 2024	0.3089	0.3098	0.2400	0.2951	256,021	-0.00(-1.63%)
Mar 25, 2024	0.3200	0.3382	0.3000	0.3000	352,445	-0.03(-10.18%)
Mar 22, 2024	0.3403	0.3403	0.3195	0.3340	106,514	-0.01(-3.61%)
Mar 21, 2024	0.3300	0.3600	0.3272	0.3465	342,619	+0.02(+5.90%)
Mar 20, 2024	0.3300	0.3500	0.3272	0.3272	109,662	-0.01(-2.62%)
Mar 19, 2024	0.3400	0.3460	0.3295	0.3360	162,555	+0.00(+1.45%)
Mar 18, 2024	0.3400	0.3600	0.3290	0.3312	107,411	+0.01(+3.02%)
Mar 15, 2024	0.3200	0.3500	0.3100	0.3215	120,220	+0.00(+0.94%)
Mar 14, 2024	0.3190	0.3190	0.3100	0.3185	50,715	+0.01(+2.74%)
Mar 13, 2024	0.3061	0.3289	0.3031	0.3100	120,487	+0.01(+1.77%)
Mar 12, 2024	0.3089	0.3089	0.3000	0.3046	32,785	-0.00(-1.39%)
Mar 11, 2024	0.3200	0.3210	0.3000	0.3089	63,126	+0.00(+1.48%)
Mar 08, 2024	0.3000	0.3255	0.3000	0.3044	57,780	-0.00(-0.03%)
Mar 07, 2024	0.3000	0.3100	0.3000	0.3045	95,518	+0.00(+1.50%)
Mar 06, 2024	0.3000	0.3131	0.2953	0.3000	64,389	+0.00(+1.56%)
Mar 05, 2024	0.3000	0.3130	0.2900	0.2954	149,448	-0.01(-3.27%)
Mar 04, 2024	0.3200	0.3347	0.3010	0.3054	263,256	-0.03(-9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices