Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc (CSE: DRUG )

1.370 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.300 1.300 0 -0.17(-11.56%)
Apr 26, 2024 1.470 10 -0.18(-10.91%)
Apr 24, 2024 1.650 1.650 0 +0.00(+0.00%)
Apr 11, 2024 1.650 0 +0.17(+11.49%)
Mar 26, 2024 1.480 0 -0.32(-17.78%)
Mar 15, 2024 1.800 0 +0.02(+1.12%)
Mar 14, 2024 1.850 1.850 1.780 1.780 400 -0.31(-14.83%)
Mar 12, 2024 2.090 2.090 100 -0.06(-2.79%)
Mar 07, 2024 2.150 0 -0.29(-11.89%)
Feb 29, 2024 2.440 0 -0.05(-2.01%)
Feb 20, 2024 2.490 0 -0.11(-4.23%)
Feb 14, 2024 2.600 0 +0.00(+0.00%)
Feb 06, 2024 2.600 0 -0.40(-13.33%)
Feb 05, 2024 3.000 3.000 3.000 3.000 140 +0.15(+5.26%)
Feb 02, 2024 2.720 3.070 2.700 2.850 4,500 +0.41(+16.80%)
Jan 24, 2024 2.440 0 -0.25(-9.29%)
Jan 16, 2024 2.690 0 +0.19(+7.60%)
Jan 11, 2024 2.500 0 -0.15(-5.66%)
Jan 09, 2024 2.650 2.650 0 +0.15(+6.00%)
Jan 08, 2024 2.490 2.500 2.490 2.500 1,072 +0.38(+17.92%)
Jan 02, 2024 2.120 2.120 100 +0.00(+0.00%)
Dec 29, 2023 2.120 0 +0.12(+6.00%)
Dec 15, 2023 2.000 0 +0.03(+1.52%)
Dec 12, 2023 1.970 1.970 31 -0.08(-3.90%)
Dec 07, 2023 2.050 0 -0.04(-1.91%)
Dec 06, 2023 2.090 2.090 2.090 2.090 100 +0.28(+15.47%)
Nov 30, 2023 1.810 0 -0.05(-2.69%)
Nov 29, 2023 1.860 1.860 1.860 1.860 600 +0.16(+9.41%)
Nov 16, 2023 1.700 0 +0.01(+0.59%)
Nov 13, 2023 1.690 1.690 0 -0.03(-1.74%)
Nov 08, 2023 1.720 1.720 0 -0.14(-7.53%)
Nov 06, 2023 1.860 1.860 11 +0.00(+0.00%)
Nov 03, 2023 1.860 1.860 1.860 1.860 100 +0.01(+0.54%)
Oct 30, 2023 1.850 1.850 0 -0.15(-7.50%)
Oct 23, 2023 2.000 2.000 0 -0.02(-0.99%)
Oct 19, 2023 2.020 2.020 0 -0.11(-5.16%)
Oct 06, 2023 2.130 1 +0.13(+6.50%)
Oct 05, 2023 2.070 2.070 2.000 2.000 300 -0.29(-12.66%)
Oct 04, 2023 2.290 2.290 2.290 2.290 100 +0.33(+16.84%)
Oct 02, 2023 1.960 1.960 0 -0.19(-8.84%)
Sep 28, 2023 2.150 0 -0.02(-0.92%)
Sep 27, 2023 2.170 2.170 2.170 2.170 200 -0.18(-7.66%)
Sep 20, 2023 2.350 20 +0.15(+6.82%)
Sep 15, 2023 2.200 0 +0.00(+0.00%)
Sep 14, 2023 2.200 2.200 2.200 2.200 1,000 -0.13(-5.58%)
Sep 13, 2023 2.330 2.330 2.330 2.330 100 -0.10(-4.12%)
Sep 12, 2023 2.470 2.470 2.430 2.430 780 -0.09(-3.57%)
Sep 11, 2023 2.510 2.520 2.470 2.520 5,388 -0.28(-10.00%)
Sep 07, 2023 2.800 2.800 100 +0.00(+0.00%)
Sep 06, 2023 2.810 2.830 2.800 2.800 2,403 -0.20(-6.67%)
Sep 05, 2023 3.000 3.000 2.980 3.000 1,222 +0.05(+1.69%)
Sep 01, 2023 2.950 0 +0.10(+3.51%)
Aug 31, 2023 3.080 3.080 2.820 2.850 24,000 -0.55(-16.18%)
Aug 30, 2023 3.320 3.400 3.320 3.400 350 -0.20(-5.56%)
Aug 23, 2023 3.600 0 +0.06(+1.69%)
Aug 22, 2023 3.540 3.540 3.540 3.540 140 +0.00(+0.00%)
Aug 21, 2023 3.550 3.550 3.540 3.540 1,000 +0.09(+2.61%)
Aug 15, 2023 3.450 3.450 0 +0.20(+6.15%)
Aug 11, 2023 3.250 0 -0.07(-2.11%)
Aug 10, 2023 3.600 3.750 3.140 3.320 4,500 -0.70(-17.41%)
Aug 09, 2023 4.920 4.920 4.020 4.020 17,875 -1.43(-26.24%)
Aug 08, 2023 7.300 8.580 5.450 5.450 51,714 +0.40(+7.92%)
Aug 04, 2023 5.050 0 +0.00(+0.00%)
Aug 02, 2023 5.050 5.050 100 -0.15(-2.88%)
Aug 01, 2023 5.450 5.480 5.160 5.200 1,000 -0.26(-4.76%)
Jul 31, 2023 5.400 5.520 5.390 5.460 1,428 +0.12(+2.25%)
Jul 28, 2023 4.990 5.660 4.990 5.340 4,040 +0.59(+12.42%)
Jul 26, 2023 4.750 4.750 0 +0.23(+5.09%)
Jul 25, 2023 5.040 5.040 4.520 4.520 1,003 -0.93(-17.06%)
Jul 24, 2023 4.480 5.450 4.480 5.450 901 +0.89(+19.52%)
Jul 21, 2023 4.280 4.560 4.220 4.560 500 -0.09(-1.94%)
Jul 20, 2023 5.030 5.170 4.610 4.650 1,762 -0.55(-10.58%)
Jul 19, 2023 5.230 5.830 5.200 5.200 2,901 +0.20(+4.00%)
Jul 18, 2023 5.440 5.440 5.000 5.000 2,343 -0.25(-4.76%)
Jul 17, 2023 5.330 5.460 5.250 5.250 1,322 +0.77(+17.19%)
Jul 14, 2023 4.160 4.480 4.160 4.480 580 +3.68(+460.00%)
Jul 13, 2023 0.7600 0.8000 0.7600 0.8000 2,000 +0.00(+0.00%)
Jun 23, 2023 0.8000 0 -0.02(-2.44%)
Jun 21, 2023 0.8200 0.8200 0 -0.01(-1.20%)
Jun 16, 2023 0.8300 0 +0.07(+9.21%)
Jun 15, 2023 0.7500 0.7600 0.7500 0.7600 1,391 -0.04(-5.00%)
May 08, 2023 0.8000 0.8000 0.7900 0.8000 4,010 +0.01(+1.27%)
May 05, 2023 0.7900 0.7900 0.7900 0.7900 1,000 -0.05(-5.95%)
May 04, 2023 0.7700 0.8500 0.7600 0.8400 9,150 +0.01(+1.20%)
May 03, 2023 0.8100 0.8300 0.8100 0.8300 5,000 -0.02(-2.35%)
May 02, 2023 0.7800 0.8500 0.7700 0.8500 2,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.