Murchison Minerals Ltd (OP: MURMF )

0.0259 +0.0017 (+7.02%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0240	0.0278	0.0240	0.0259	225,000	+0.00(+7.02%)
May 16, 2024	0.0225	0.0243	0.0225	0.0242	118,017	+0.00(+1.26%)
May 15, 2024	0.0239	0.0239	0.0239	0.0239	80,000	-0.00(-8.43%)
May 14, 2024	0.0257	0.0270	0.0257	0.0261	19,000	-0.00(-12.71%)
May 08, 2024				0.0299	16,000	+0.00(+10.74%)
May 03, 2024				0.0270	0	+0.00(+12.50%)
May 02, 2024	0.0237	0.0240	0.0225	0.0240	35,000	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Murchison Minerals Ltd (OP: MURMF )

Historical Prices