Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Save Foods Inc
(NQ:
SVFD
)
1.410
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 18, 2024
1.410
0
-0.01(-0.70%)
Mar 15, 2024
1.500
1.539
1.400
1.420
31,213
+0.01(+0.71%)
Mar 14, 2024
1.510
1.510
1.409
1.410
26,307
-0.04(-2.76%)
Mar 13, 2024
1.520
1.580
1.440
1.450
112,445
-0.04(-2.68%)
Mar 12, 2024
1.505
1.510
1.490
1.490
7,699
-0.00(-0.05%)
Mar 11, 2024
1.510
1.550
1.490
1.491
28,646
-0.05(-3.20%)
Mar 08, 2024
1.560
1.560
1.480
1.540
13,333
+0.02(+1.32%)
Mar 07, 2024
1.500
1.580
1.430
1.520
23,378
-0.02(-1.31%)
Mar 06, 2024
1.500
1.570
1.490
1.540
13,164
+0.09(+6.20%)
Mar 05, 2024
1.430
1.510
1.430
1.450
13,160
-0.04(-2.68%)
Mar 04, 2024
1.430
1.500
1.401
1.490
23,308
+0.04(+2.76%)
Mar 01, 2024
1.410
1.450
1.400
1.450
13,873
+0.10(+7.41%)
Feb 29, 2024
1.550
1.550
1.350
1.350
27,189
-0.15(-10.00%)
Feb 28, 2024
1.540
1.560
1.420
1.500
14,205
-0.04(-2.60%)
Feb 27, 2024
1.540
1.640
1.530
1.540
10,332
+0.00(+0.00%)
Feb 26, 2024
1.560
1.603
1.500
1.540
36,126
-0.01(-0.65%)
Feb 23, 2024
1.570
1.640
1.470
1.550
23,484
-0.01(-0.64%)
Feb 22, 2024
1.610
1.620
1.520
1.560
65,579
-0.09(-5.45%)
Feb 21, 2024
1.600
1.650
1.530
1.650
7,012
+0.03(+1.85%)
Feb 20, 2024
1.490
1.630
1.470
1.620
75,712
+0.11(+7.28%)
Feb 16, 2024
1.530
1.600
1.470
1.510
17,895
+0.01(+0.67%)
Feb 15, 2024
1.530
1.580
1.500
1.500
11,180
-0.03(-1.96%)
Feb 14, 2024
1.620
1.630
1.460
1.530
21,865
-0.09(-5.37%)
Feb 13, 2024
1.561
1.630
1.530
1.617
14,181
+0.04(+2.34%)
Feb 12, 2024
1.540
1.630
1.530
1.580
27,176
+0.01(+0.64%)
Feb 09, 2024
1.520
1.640
1.520
1.570
64,873
-0.04(-2.48%)
Feb 08, 2024
1.520
1.630
1.510
1.610
17,967
+0.06(+3.87%)
Feb 07, 2024
1.600
1.600
1.500
1.550
13,460
-0.03(-2.15%)
Feb 06, 2024
1.580
1.680
1.550
1.584
10,286
+0.01(+0.57%)
Feb 05, 2024
1.570
1.609
1.570
1.575
4,829
+0.00(+0.32%)
Feb 02, 2024
1.580
1.710
1.520
1.570
53,490
-0.01(-0.63%)
Feb 01, 2024
1.610
1.690
1.580
1.580
14,348
-0.06(-3.66%)
Jan 31, 2024
1.540
1.642
1.540
1.640
14,847
+0.12(+7.89%)
Jan 30, 2024
1.590
1.601
1.510
1.520
30,017
-0.09(-5.88%)
Jan 29, 2024
1.650
1.650
1.600
1.615
15,002
-0.01(-0.31%)
Jan 26, 2024
1.600
1.640
1.600
1.620
16,250
+0.04(+2.53%)
Jan 25, 2024
1.540
1.650
1.524
1.580
25,304
+0.01(+0.64%)
Jan 24, 2024
1.700
1.700
1.570
1.570
53,466
-0.10(-5.99%)
Jan 23, 2024
1.720
1.750
1.650
1.670
23,707
-0.03(-1.76%)
Jan 22, 2024
1.710
1.716
1.650
1.700
9,704
-0.00(-0.12%)
Jan 19, 2024
1.680
1.740
1.650
1.702
14,764
-0.03(-1.61%)
Jan 18, 2024
1.710
1.750
1.700
1.730
4,458
-0.01(-0.57%)
Jan 17, 2024
1.750
1.765
1.650
1.740
56,837
-0.08(-4.66%)
Jan 16, 2024
1.900
1.900
1.820
1.825
30,297
-0.07(-3.95%)
Jan 12, 2024
2.020
2.135
1.880
1.900
90,871
-0.16(-7.77%)
Jan 11, 2024
2.090
2.140
1.980
2.060
71,842
+0.01(+0.49%)
Jan 10, 2024
2.020
2.120
1.960
2.050
27,585
+0.01(+0.49%)
Jan 09, 2024
2.060
2.138
2.020
2.040
36,901
-0.11(-5.12%)
Jan 08, 2024
2.040
2.240
1.970
2.150
248,865
+0.11(+5.39%)
Jan 05, 2024
1.880
2.099
1.850
2.040
88,190
+0.14(+7.39%)
Jan 04, 2024
1.860
1.950
1.860
1.900
15,770
+0.02(+1.05%)
Jan 03, 2024
1.900
1.934
1.830
1.880
31,568
-0.03(-1.57%)
Jan 02, 2024
1.900
1.989
1.890
1.910
34,680
-0.09(-4.50%)
Dec 29, 2023
2.180
2.180
1.970
2.000
73,050
-0.09(-4.31%)
Dec 28, 2023
2.150
2.160
1.920
2.090
78,061
+0.18(+9.42%)
Dec 27, 2023
2.130
2.131
1.900
1.910
83,516
-0.22(-10.33%)
Dec 26, 2023
1.780
2.400
1.760
2.130
567,566
+0.33(+18.33%)
Dec 22, 2023
1.750
1.800
1.730
1.800
48,815
+0.03(+1.69%)
Dec 21, 2023
1.760
1.807
1.750
1.770
43,753
-0.02(-1.39%)
Dec 20, 2023
1.810
1.870
1.770
1.795
56,137
-0.02(-0.83%)
Dec 19, 2023
1.850
1.870
1.800
1.810
71,971
-0.04(-2.16%)
Dec 18, 2023
1.950
1.980
1.821
1.850
68,222
-0.07(-3.65%)
Dec 15, 2023
2.000
2.000
1.900
1.920
51,321
-0.09(-4.48%)
Dec 14, 2023
2.300
2.440
2.000
2.010
179,473
-0.29(-12.61%)
Dec 13, 2023
2.790
2.790
2.300
2.300
301,637
-0.53(-18.73%)
Dec 12, 2023
3.110
3.400
2.710
2.830
212,470
-0.25(-8.12%)
Dec 11, 2023
2.790
3.100
2.560
3.080
441,997
+0.14(+4.76%)
Dec 08, 2023
2.660
2.990
2.520
2.940
1,073,576
-0.11(-3.61%)
Dec 07, 2023
4.090
7.550
3.000
3.050
63,914,888
+0.90(+41.86%)
Dec 06, 2023
1.870
2.220
1.851
2.150
82,184
+0.08(+3.86%)
Dec 05, 2023
1.870
2.196
1.870
2.070
110,835
+0.24(+12.86%)
Dec 04, 2023
1.790
1.890
1.702
1.834
11,689
+0.03(+1.89%)
Dec 01, 2023
2.050
2.050
1.800
1.800
26,192
-0.10(-5.26%)
Nov 30, 2023
1.950
2.123
1.879
1.900
161,424
+0.09(+4.97%)
Nov 29, 2023
1.830
1.950
1.730
1.810
11,774
-0.02(-1.08%)
Nov 28, 2023
1.840
1.840
1.660
1.830
5,373
+0.01(+0.53%)
Nov 27, 2023
1.890
1.970
1.820
1.820
8,248
-0.08(-4.21%)
Nov 24, 2023
1.990
2.000
1.900
1.900
1,453
+0.00(+0.00%)
Nov 22, 2023
1.890
1.978
1.890
1.900
7,085
-0.08(-4.04%)
Nov 21, 2023
2.010
2.030
1.870
1.980
12,024
-0.17(-7.91%)
Nov 20, 2023
2.040
2.150
2.010
2.150
4,794
+0.05(+2.38%)
Nov 17, 2023
2.110
2.154
2.050
2.100
6,545
-0.08(-3.67%)
Nov 16, 2023
2.120
2.248
2.060
2.180
17,100
-0.02(-0.91%)
Nov 15, 2023
2.200
2.200
2.190
2.200
3,354
-0.01(-0.45%)
Nov 14, 2023
2.320
2.320
2.127
2.210
10,113
-0.16(-6.75%)
Nov 13, 2023
2.350
2.600
2.345
2.370
21,783
+0.00(+0.00%)
Nov 10, 2023
2.450
2.455
2.310
2.370
3,039
-0.17(-6.69%)
Nov 09, 2023
2.220
2.650
2.220
2.540
21,791
-0.06(-2.31%)
Nov 08, 2023
2.400
2.600
2.400
2.600
1,599
+0.00(+0.00%)
Nov 07, 2023
2.520
2.700
2.520
2.600
3,733
-0.05(-1.89%)
Nov 06, 2023
2.530
2.800
2.411
2.650
9,493
+0.12(+4.75%)
Nov 03, 2023
2.430
2.560
2.430
2.530
5,158
+0.11(+4.44%)
Nov 02, 2023
2.370
2.480
2.210
2.422
1,208
-0.01(-0.31%)
Nov 01, 2023
2.080
2.490
2.060
2.430
20,050
+0.17(+7.52%)
Oct 31, 2023
2.420
2.420
2.260
2.260
1,181
-0.07(-3.00%)
Oct 30, 2023
2.337
2.337
2.030
2.330
8,901
+0.30(+14.55%)
Oct 27, 2023
2.410
2.521
2.034
2.034
3,840
-0.32(-13.44%)
Oct 26, 2023
2.110
2.500
2.082
2.350
8,187
+0.23(+10.85%)
Oct 25, 2023
2.070
2.130
2.040
2.120
3,434
-0.04(-1.85%)
Oct 24, 2023
2.160
2.160
2.160
2.160
666
+0.10(+5.11%)
Oct 23, 2023
2.260
2.260
2.040
2.055
4,196
-0.13(-5.84%)
Oct 20, 2023
2.260
2.260
2.163
2.183
6,152
-0.02(-0.80%)
Oct 19, 2023
2.330
2.390
2.200
2.200
6,266
-0.19(-7.95%)
Oct 18, 2023
2.270
2.400
2.200
2.390
25,380
-0.05(-2.05%)
Oct 17, 2023
2.270
2.560
2.220
2.440
4,174
+0.04(+1.67%)
Oct 16, 2023
2.570
2.580
2.050
2.400
13,554
-0.26(-9.77%)
Oct 13, 2023
2.670
2.670
2.660
2.660
1,995
-0.13(-4.66%)
Oct 12, 2023
2.870
3.025
2.750
2.790
5,402
-0.14(-4.78%)
Oct 11, 2023
2.990
3.145
2.860
2.930
41,547
-0.13(-4.25%)
Oct 10, 2023
2.780
3.160
2.710
3.060
32,537
+0.05(+1.66%)
Oct 09, 2023
3.580
3.580
2.420
3.010
47,587
-0.07(-2.27%)
Oct 06, 2023
2.760
3.500
2.619
3.080
114,127
+2.53(+461.02%)
Oct 05, 2023
0.5000
0.5700
0.5000
0.5490
275,405
+0.05(+9.36%)
Oct 04, 2023
0.4980
0.5066
0.4964
0.5020
9,771
-0.00(-0.26%)
Oct 03, 2023
0.5170
0.5170
0.4980
0.5033
14,846
-0.00(-0.53%)
Oct 02, 2023
0.5199
0.5199
0.5042
0.5060
15,365
-0.01(-0.98%)
Sep 29, 2023
0.5099
0.5224
0.5075
0.5110
14,608
+0.01(+1.98%)
Sep 28, 2023
0.5101
0.5178
0.5000
0.5011
15,125
-0.01(-1.78%)
Sep 27, 2023
0.5160
0.5198
0.5100
0.5102
8,825
-0.01(-1.24%)
Sep 26, 2023
0.5301
0.5310
0.5100
0.5166
25,921
-0.03(-5.59%)
Sep 25, 2023
0.5200
0.5472
0.4910
0.5472
72,822
+0.01(+1.67%)
Sep 22, 2023
0.5400
0.5655
0.5208
0.5382
24,649
-0.02(-3.03%)
Sep 21, 2023
0.5800
0.5800
0.5300
0.5550
49,217
-0.02(-4.29%)
Sep 20, 2023
0.5500
0.6084
0.5476
0.5799
213,582
+0.03(+5.92%)
Sep 19, 2023
0.5355
0.5600
0.5300
0.5475
80,149
+0.01(+2.32%)
Sep 18, 2023
0.5700
0.5800
0.5250
0.5351
4,476
-0.02(-3.18%)
Sep 15, 2023
0.5400
0.5700
0.5216
0.5527
39,229
+0.00(+0.49%)
Sep 14, 2023
0.5500
0.5699
0.5153
0.5500
62,986
+0.00(+0.00%)
Sep 13, 2023
0.5580
0.5880
0.5401
0.5500
24,212
+0.00(+0.00%)
Sep 12, 2023
0.5100
0.5551
0.5100
0.5500
57,793
+0.03(+5.77%)
Sep 11, 2023
0.5299
0.5382
0.5019
0.5200
50,242
-0.02(-3.70%)
Sep 08, 2023
0.5499
0.5671
0.5300
0.5400
14,135
-0.00(-0.41%)
Sep 07, 2023
0.5700
0.6050
0.5210
0.5422
68,920
-0.01(-1.42%)
Sep 06, 2023
0.5600
0.5800
0.5452
0.5500
86,711
-0.04(-6.75%)
Sep 05, 2023
0.5610
0.6000
0.5600
0.5898
57,725
+0.02(+3.84%)
Sep 01, 2023
0.5599
0.5900
0.5420
0.5680
142,962
-0.02(-2.91%)
Aug 31, 2023
0.6300
0.6340
0.5301
0.5850
117,487
-0.03(-4.10%)
Aug 30, 2023
0.6350
0.6350
0.6100
0.6100
29,221
-0.02(-3.17%)
Aug 29, 2023
0.6100
0.6529
0.6100
0.6300
32,879
+0.01(+1.61%)
Aug 28, 2023
0.6500
0.6555
0.6100
0.6200
44,999
-0.03(-3.88%)
Aug 25, 2023
0.6700
0.6948
0.6200
0.6450
54,785
-0.03(-3.73%)
Aug 24, 2023
0.6800
0.6830
0.6400
0.6700
110,038
-0.01(-1.50%)
Aug 23, 2023
0.6500
0.7000
0.6225
0.6802
96,841
+0.04(+6.28%)
Aug 22, 2023
0.6692
0.6900
0.6305
0.6400
126,269
-0.06(-8.57%)
Aug 21, 2023
0.6460
0.7400
0.6460
0.7000
142,259
+0.02(+2.79%)
Aug 18, 2023
0.7245
0.7245
0.6600
0.6810
58,348
-0.02(-2.71%)
Aug 17, 2023
0.6600
0.7600
0.6580
0.7000
273,474
+0.03(+4.48%)
Aug 16, 2023
0.6700
0.7141
0.6510
0.6700
146,278
-0.03(-4.29%)
Aug 15, 2023
0.7400
0.7736
0.6551
0.7000
353,553
-0.12(-14.63%)
Aug 14, 2023
0.9800
1.000
0.8010
0.8200
416,661
-0.21(-20.39%)
Aug 11, 2023
1.000
1.050
0.9900
1.030
145,997
+0.01(+0.98%)
Aug 10, 2023
1.050
1.120
0.9425
1.020
410,080
-0.03(-2.86%)
Aug 09, 2023
1.210
1.240
0.8450
1.050
1,039,196
-0.20(-16.00%)
Aug 08, 2023
1.080
1.300
1.070
1.250
3,090,242
-0.31(-19.87%)
Aug 07, 2023
1.180
2.360
1.050
1.560
68,823,464
+0.93(+146.48%)
Aug 04, 2023
0.5650
0.6500
0.5650
0.6329
6,275,635
+0.05(+9.12%)
Aug 03, 2023
0.5490
0.5974
0.5490
0.5800
29,205
+0.03(+5.47%)
Aug 02, 2023
0.5720
0.5899
0.5400
0.5499
27,269
-0.04(-6.78%)
Aug 01, 2023
0.5900
0.5900
0.5840
0.5899
2,166
+0.03(+6.10%)
Jul 31, 2023
0.5798
0.5798
0.5541
0.5560
1,622
+0.00(+0.45%)
Jul 28, 2023
0.5740
0.5887
0.5535
0.5535
12,647
-0.05(-7.60%)
Jul 27, 2023
0.5600
0.6000
0.5600
0.5990
15,247
+0.01(+1.85%)
Jul 26, 2023
0.5905
0.5999
0.5600
0.5881
12,738
+0.01(+1.05%)
Jul 25, 2023
0.5810
0.5917
0.5809
0.5820
8,328
-0.01(-1.37%)
Jul 24, 2023
0.6000
0.6000
0.5725
0.5901
6,616
+0.01(+0.87%)
Jul 21, 2023
0.5901
0.6000
0.5429
0.5850
5,678
+0.03(+6.36%)
Jul 20, 2023
0.5610
0.6260
0.5400
0.5500
26,433
-0.02(-3.68%)
Jul 19, 2023
0.5700
0.6030
0.5581
0.5710
24,264
-0.02(-3.29%)
Jul 18, 2023
0.6456
0.6580
0.5904
0.5904
14,251
-0.03(-4.91%)
Jul 17, 2023
0.6590
0.6800
0.6209
0.6209
14,453
+0.00(+0.15%)
Jul 14, 2023
0.6700
0.6993
0.6152
0.6200
21,664
-0.05(-7.31%)
Jul 13, 2023
0.6320
0.6969
0.6281
0.6689
22,654
+0.00(+0.09%)
Jul 12, 2023
0.6400
0.6683
0.6150
0.6683
46,625
+0.03(+4.63%)
Jul 11, 2023
0.6000
0.6400
0.5954
0.6387
99,118
+0.04(+7.27%)
Jul 10, 2023
0.5900
0.6300
0.5911
0.5954
22,641
+0.01(+1.78%)
Jul 07, 2023
0.6199
0.6200
0.5800
0.5850
13,932
-0.03(-5.63%)
Jul 06, 2023
0.5500
0.6500
0.5100
0.6199
40,128
+0.02(+2.62%)
Jul 05, 2023
0.5900
0.6260
0.5900
0.6041
13,207
+0.03(+5.98%)
Jul 03, 2023
0.5700
0.6152
0.5699
0.5700
24,883
-0.02(-3.63%)
Jun 30, 2023
0.5988
0.5988
0.5720
0.5915
11,872
+0.04(+7.53%)
Jun 29, 2023
0.6400
0.6400
0.5500
0.5501
7,218
-0.03(-5.32%)
Jun 28, 2023
0.5587
0.5810
0.5451
0.5810
15,263
+0.02(+4.23%)
Jun 27, 2023
0.5501
0.5898
0.5501
0.5574
7,532
+0.03(+4.77%)
Jun 26, 2023
0.5600
0.6140
0.5320
0.5320
61,942
-0.06(-9.83%)
Jun 23, 2023
0.6100
0.6300
0.5750
0.5900
13,293
-0.03(-4.61%)
Jun 22, 2023
0.6300
0.6400
0.5635
0.6185
53,328
-0.01(-1.83%)
Jun 21, 2023
0.6501
0.6820
0.6000
0.6300
15,854
-0.02(-3.08%)
Jun 20, 2023
0.6900
0.6900
0.6500
0.6500
35,589
+0.00(+0.00%)
Jun 16, 2023
0.7100
0.7100
0.6500
0.6500
41,628
-0.04(-5.80%)
Jun 15, 2023
0.6500
0.6900
0.6500
0.6900
33,597
+0.04(+5.49%)
Jun 14, 2023
0.6500
0.6998
0.6500
0.6541
22,056
-0.01(-2.20%)
Jun 13, 2023
0.6900
0.6899
0.6601
0.6688
12,974
+0.01(+1.33%)
Jun 12, 2023
0.6900
0.7197
0.6600
0.6600
15,542
-0.01(-1.49%)
Jun 09, 2023
0.6800
0.7200
0.6700
0.6700
19,007
-0.01(-1.47%)
Jun 08, 2023
0.6802
0.6999
0.6800
0.6800
17,232
-0.00(-0.03%)
Jun 07, 2023
0.6950
0.6973
0.6640
0.6802
9,890
-0.02(-2.45%)
Jun 06, 2023
0.6700
0.7000
0.6545
0.6973
38,062
+0.03(+3.92%)
Jun 05, 2023
0.6500
0.6899
0.6500
0.6710
48,727
+0.00(+0.15%)
Jun 02, 2023
0.6908
0.6908
0.6600
0.6700
31,022
-0.02(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.