Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.520 +0.160 (+6.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.340	2.553	2.340	2.520	52,083	+0.16(+6.78%)
Apr 25, 2024	2.340	2.450	2.270	2.360	49,065	+0.00(+0.00%)
Apr 24, 2024	2.390	2.410	2.311	2.360	63,943	-0.01(-0.42%)
Apr 23, 2024	2.200	2.420	2.050	2.370	232,757	+0.07(+3.04%)
Apr 22, 2024	2.780	2.850	2.270	2.300	207,258	-0.64(-21.77%)
Apr 19, 2024	2.940	3.200	2.810	2.940	276,649	-0.21(-6.67%)
Apr 18, 2024	2.450	3.300	2.400	3.150	875,426	+0.74(+30.71%)
Apr 17, 2024	2.550	2.650	2.340	2.410	233,805	-0.25(-9.40%)
Apr 16, 2024	2.480	2.720	2.230	2.660	335,627	-0.02(-0.75%)
Apr 15, 2024	3.200	3.330	2.420	2.680	375,974	+2.19(+445.71%)
Apr 12, 2024	0.5306	0.5480	0.4810	0.4911	3,434,756	-0.11(-18.23%)
Apr 11, 2024	0.5627	0.6260	0.5200	0.6006	9,168,940	-0.05(-7.56%)
Apr 10, 2024	0.5100	0.9079	0.4720	0.6497	230,416,368	+0.36(+126.30%)
Apr 09, 2024	0.2900	0.2994	0.2700	0.2871	13,585,599	+0.01(+2.79%)
Apr 08, 2024	0.2902	0.2950	0.2775	0.2793	197,700	-0.02(-5.55%)
Apr 05, 2024	0.3160	0.3160	0.2800	0.2957	105,597	-0.02(-6.72%)
Apr 04, 2024	0.3030	0.3298	0.2900	0.3170	298,732	+0.04(+13.21%)
Apr 03, 2024	0.2800	0.2908	0.2700	0.2800	141,090	+0.00(+0.00%)
Apr 02, 2024	0.2939	0.2947	0.2760	0.2800	102,315	-0.02(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices