Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0100 -0.0007 (-6.54%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0068	0.0100	0.0068	0.0100	15,903	-0.00(-6.54%)
May 15, 2024	0.0085	0.0107	0.0067	0.0107	641,013	-0.00(-0.93%)
May 14, 2024	0.0089	0.0108	0.0075	0.0108	247,631	+0.00(+8.00%)
May 13, 2024	0.0104	0.0108	0.0100	0.0100	105,500	-0.00(-6.54%)
May 10, 2024	0.0124	0.0124	0.0107	0.0107	34,415	+0.00(+0.00%)
May 09, 2024	0.0089	0.0122	0.0089	0.0107	229,500	-0.00(-10.83%)
May 08, 2024	0.0120	0.0120	0.0105	0.0120	13,500	+0.00(+4.35%)
May 07, 2024	0.0102	0.0124	0.0084	0.0115	734,392	-0.00(-7.26%)
May 06, 2024	0.0100	0.0124	0.0100	0.0124	4,130	+0.00(+0.00%)
May 03, 2024	0.0100	0.0124	0.0100	0.0124	3,300	+0.00(+13.76%)
May 02, 2024	0.0102	0.0110	0.0095	0.0109	31,415	-0.00(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices