Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defence Therapeutics Inc (CSE: DTC )

1.240 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	1.230	1.290	1.150	1.240	145,850	+0.03(+2.48%)
May 17, 2024				1.210	0	-0.08(-6.20%)
May 16, 2024	1.280	1.300	1.280	1.290	28,950	-0.01(-0.77%)
May 15, 2024	1.280	1.300	1.250	1.300	20,200	-0.01(-0.76%)
May 14, 2024	1.310	1.320	1.280	1.310	16,300	-0.01(-0.76%)
May 13, 2024	1.330	1.330	1.260	1.320	95,900	+0.01(+0.76%)
May 10, 2024	1.440	1.440	1.310	1.310	8,100	-0.09(-6.43%)
May 09, 2024	1.480	1.480	1.400	1.400	5,710	-0.07(-4.76%)
May 08, 2024	1.500	1.520	1.450	1.470	15,300	+0.07(+5.00%)
May 07, 2024	1.450	1.500	1.400	1.400	1,035	-0.10(-6.67%)
May 06, 2024	1.480	1.500	1.430	1.500	34,227	+0.03(+2.04%)
May 03, 2024	1.500	1.580	1.470	1.470	18,625	-0.15(-9.26%)
May 02, 2024	1.200	1.740	1.200	1.620	222,976	+0.43(+36.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Defence Therapeutics Inc (CSE: DTC )

Historical Prices