Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1stdibs.com Inc (NQ: DIBS )

5.580 -0.220 (-3.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.810	5.810	5.540	5.580	73,636	-0.22(-3.79%)
May 16, 2024	5.890	5.980	5.780	5.800	56,858	-0.09(-1.53%)
May 15, 2024	6.100	6.100	5.825	5.890	65,168	-0.16(-2.64%)
May 14, 2024	6.080	6.140	6.023	6.050	72,055	-0.02(-0.33%)
May 13, 2024	6.050	6.200	5.960	6.070	113,964	+0.02(+0.33%)
May 10, 2024	5.940	6.050	5.920	6.050	104,973	+0.15(+2.54%)
May 09, 2024	5.890	6.032	5.870	5.900	146,428	+0.02(+0.34%)
May 08, 2024	5.690	5.960	5.510	5.880	111,798	+0.19(+3.34%)
May 07, 2024	5.580	5.870	5.568	5.690	175,663	+0.05(+0.89%)
May 06, 2024	5.730	6.020	5.640	5.640	194,940	-0.10(-1.74%)
May 03, 2024	5.880	5.980	5.710	5.740	47,211	-0.10(-1.71%)
May 02, 2024	5.710	5.840	5.610	5.840	52,616	+0.15(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

1stdibs.com Inc (NQ: DIBS )

Historical Prices