Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3550	0.4062	0.3400	0.3446	862,029	-0.00(-1.26%)
Feb 28, 2024	0.3400	0.4999	0.3300	0.3490	3,912,589	+0.01(+1.99%)
Feb 27, 2024	0.3649	0.3699	0.3241	0.3422	451,269	-0.01(-1.95%)
Feb 26, 2024	0.3190	0.3500	0.3003	0.3490	1,098,279	+0.05(+15.18%)
Feb 23, 2024	0.2800	0.3200	0.2740	0.3030	1,605,567	+0.03(+12.22%)
Feb 22, 2024	0.2890	0.2899	0.2700	0.2700	177,458	-0.01(-3.88%)
Feb 21, 2024	0.2800	0.3049	0.2770	0.2809	236,174	-0.01(-3.74%)
Feb 20, 2024	0.3014	0.3100	0.2912	0.2918	248,145	-0.01(-2.73%)
Feb 16, 2024	0.2850	0.3150	0.2850	0.3000	180,970	+0.00(+1.18%)
Feb 15, 2024	0.3050	0.3100	0.2922	0.2965	164,816	+0.00(+0.14%)
Feb 14, 2024	0.2900	0.3000	0.2921	0.2961	67,341	+0.00(+0.30%)
Feb 13, 2024	0.3020	0.3020	0.2900	0.2952	58,775	-0.00(-1.60%)
Feb 12, 2024	0.3089	0.3300	0.2925	0.3000	470,760	-0.01(-1.64%)
Feb 09, 2024	0.2899	0.3100	0.2842	0.3050	365,672	+0.02(+5.61%)
Feb 08, 2024	0.2830	0.2940	0.2810	0.2888	107,057	-0.01(-2.07%)
Feb 07, 2024	0.2859	0.2949	0.2801	0.2949	105,998	+0.01(+3.44%)
Feb 06, 2024	0.2769	0.2896	0.2769	0.2851	88,828	+0.01(+2.92%)
Feb 05, 2024	0.2786	0.2800	0.2770	0.2770	106,413	-0.00(-1.07%)
Feb 02, 2024	0.2890	0.2890	0.2765	0.2800	175,644	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices