Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power & Infrastructure Corp
(OP:
AWSL
)
0.0298
-0.0002 (-0.67%)
Streaming Delayed Price
Updated: 3:06 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0298
0.0299
0.0280
0.0298
199,465
-0.00(-0.67%)
May 30, 2024
0.0325
0.0325
0.0300
0.0300
79,900
-0.00(-3.23%)
May 29, 2024
0.0309
0.0312
0.0309
0.0310
28,000
+0.00(+0.98%)
May 28, 2024
0.0309
0.0309
0.0307
0.0307
42,658
-0.01(-25.85%)
May 23, 2024
0.0414
0
+0.01(+38.00%)
May 22, 2024
0.0300
0.0300
0.0300
0.0300
71,409
+0.00(+0.00%)
May 21, 2024
0.0321
0.0399
0.0265
0.0300
105,051
-0.01(-25.00%)
May 20, 2024
0.0400
0.0400
0.0399
0.0400
30,381
-0.00(-4.31%)
May 17, 2024
0.0400
0.0418
0.0400
0.0418
702
+0.00(+4.50%)
May 16, 2024
0.0420
0.0420
0.0400
0.0400
6,542
+0.00(+3.90%)
May 15, 2024
0.0385
0.0385
0.0385
0.0385
871
-0.00(-3.02%)
May 14, 2024
0.0397
0.0397
0.0397
0.0397
5,000
-0.00(-0.75%)
May 13, 2024
0.0395
0.0400
0.0395
0.0400
13,646
-0.00(-4.53%)
May 10, 2024
0.0409
0.0419
0.0385
0.0419
30,701
+0.00(+8.83%)
May 09, 2024
0.0350
0.0419
0.0350
0.0385
72,743
-0.00(-7.89%)
May 08, 2024
0.0398
0.0418
0.0350
0.0418
29,184
+0.00(+4.50%)
May 07, 2024
0.0390
0.0400
0.0390
0.0400
20,000
+0.01(+17.65%)
May 06, 2024
0.0340
0.0340
0.0340
0.0340
4,590
-0.00(-2.86%)
May 03, 2024
0.0350
0.0350
0.0345
0.0350
31,970
-0.00(-0.28%)
May 02, 2024
0.0351
0.0351
0.0351
0.0351
2,150
-0.00(-10.46%)
May 01, 2024
0.0350
0.0392
0.0350
0.0392
1,240
+0.00(+2.62%)
Apr 30, 2024
0.0382
0.0382
0.0382
0.0382
7,501
+0.00(+0.00%)
Apr 26, 2024
0.0382
0
+0.00(+0.00%)
Apr 24, 2024
0.0382
0
+0.00(+0.00%)
Apr 23, 2024
0.0382
0.0382
0.0382
0.0382
172
+0.00(+0.00%)
Apr 22, 2024
0.0382
0.0382
0.0382
0.0382
1,050
+0.00(+0.00%)
Apr 18, 2024
0.0382
46
+0.00(+0.00%)
Apr 16, 2024
0.0382
0
+0.00(+0.00%)
Apr 15, 2024
0.0382
0.0382
0.0382
0.0382
19,036
-0.00(-1.55%)
Apr 12, 2024
0.0388
0.0388
0.0388
0.0388
235
-0.00(-2.51%)
Apr 11, 2024
0.0398
0.0398
0.0398
0.0398
225
+0.00(+4.74%)
Apr 10, 2024
0.0380
0.0380
0.0380
0.0380
4,104
+0.00(+0.00%)
Apr 09, 2024
0.0380
0.0380
0.0380
0.0380
1,427
-0.00(-2.06%)
Apr 08, 2024
0.0380
0.0401
0.0380
0.0388
7,586
+0.00(+2.11%)
Apr 05, 2024
0.0385
0.0385
0.0350
0.0380
10,017
-0.00(-5.00%)
Apr 04, 2024
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Apr 03, 2024
0.0400
0.0400
0.0400
0.0400
553
+0.00(+5.82%)
Apr 02, 2024
0.0419
0.0419
0.0378
0.0378
1,925
+0.00(+1.34%)
Apr 01, 2024
0.0373
0.0373
0.0350
0.0373
1,779
+0.00(+0.81%)
Mar 28, 2024
0.0393
0.0393
0.0370
0.0370
39,668
-0.00(-7.50%)
Mar 26, 2024
0.0400
12
+0.00(+0.00%)
Mar 25, 2024
0.0420
0.0420
0.0350
0.0400
88,100
-0.00(-4.76%)
Mar 22, 2024
0.0391
0.0420
0.0362
0.0420
103,179
+0.01(+19.66%)
Mar 20, 2024
0.0351
0
-0.01(-16.43%)
Mar 19, 2024
0.0420
0.0420
0.0420
0.0420
3,210
-0.00(-6.67%)
Mar 18, 2024
0.0435
0.0450
0.0421
0.0450
91,699
+0.00(+3.69%)
Mar 15, 2024
0.0421
0.0434
0.0421
0.0434
1,393
+0.00(+0.00%)
Mar 14, 2024
0.0434
0.0446
0.0434
0.0434
11,998
+0.00(+0.23%)
Mar 13, 2024
0.0446
0.0446
0.0420
0.0433
3,500
+0.00(+0.00%)
Mar 12, 2024
0.0360
0.0433
0.0360
0.0433
13,905
+0.00(+0.70%)
Mar 11, 2024
0.0346
0.0430
0.0346
0.0430
19,300
+0.00(+4.88%)
Mar 08, 2024
0.0410
0.0446
0.0410
0.0410
14,490
-0.00(-1.20%)
Mar 07, 2024
0.0415
0.0415
0.0415
0.0415
73,844
+0.00(+1.22%)
Mar 05, 2024
0.0410
10
-0.00(-7.24%)
Mar 04, 2024
0.0425
0.0446
0.0425
0.0442
427,122
+0.00(+3.51%)
Mar 01, 2024
0.0380
0.0427
0.0331
0.0427
3,536
-0.00(-0.23%)
Feb 29, 2024
0.0380
0.0428
0.0380
0.0428
1,001
+0.00(+7.00%)
Feb 28, 2024
0.0420
0.0420
0.0340
0.0400
21,450
+0.00(+2.56%)
Feb 27, 2024
0.0390
0.0390
0.0390
0.0390
5,087
-0.00(-7.36%)
Feb 26, 2024
0.0350
0.0421
0.0350
0.0421
28,281
+0.01(+20.29%)
Feb 23, 2024
0.0400
0.0425
0.0350
0.0350
13,473
-0.00(-12.50%)
Feb 22, 2024
0.0400
0.0400
0.0400
0.0400
20,008
+0.00(+0.00%)
Feb 21, 2024
0.0400
0.0400
0.0400
0.0400
19,573
-0.00(-6.54%)
Feb 20, 2024
0.0350
0.0428
0.0350
0.0428
1,515
+0.00(+12.34%)
Feb 16, 2024
0.0372
0.0428
0.0360
0.0381
49,025
-0.00(-5.22%)
Feb 14, 2024
0.0402
18
-0.01(-12.42%)
Feb 13, 2024
0.0459
0.0459
0.0371
0.0459
1,500
-0.00(-0.86%)
Feb 09, 2024
0.0463
0
+0.00(+2.89%)
Feb 08, 2024
0.0380
0.0450
0.0360
0.0450
126,000
+0.01(+15.38%)
Feb 06, 2024
0.0390
0
-0.00(-4.41%)
Feb 05, 2024
0.0440
0.0440
0.0390
0.0408
20,607
+0.00(+2.00%)
Feb 02, 2024
0.0350
0.0420
0.0348
0.0400
245,204
-0.00(-11.11%)
Feb 01, 2024
0.0480
0.0480
0.0420
0.0450
60,536
+0.00(+2.04%)
Jan 31, 2024
0.0421
0.0441
0.0421
0.0441
34,010
+0.00(+5.00%)
Jan 30, 2024
0.0411
0.0475
0.0411
0.0420
6,530
-0.01(-14.11%)
Jan 29, 2024
0.0430
0.0489
0.0430
0.0489
5,599
+0.00(+0.00%)
Jan 26, 2024
0.0489
0.0489
0.0489
0.0489
2,074
+0.00(+6.30%)
Jan 25, 2024
0.0460
0.0460
0.0460
0.0460
2,559
-0.00(-5.93%)
Jan 23, 2024
0.0489
10
-0.00(-0.20%)
Jan 19, 2024
0.0490
61
+0.00(+5.15%)
Jan 18, 2024
0.0460
0.0490
0.0460
0.0466
38,945
-0.00(-4.70%)
Jan 16, 2024
0.0489
0
-0.00(-0.20%)
Jan 12, 2024
0.0485
0.0490
0.0440
0.0490
52,540
+0.00(+0.00%)
Jan 11, 2024
0.0490
0.0490
0.0485
0.0490
40,000
+0.01(+11.36%)
Jan 09, 2024
0.0440
1
-0.00(-9.28%)
Jan 08, 2024
0.0485
0.0485
0.0400
0.0485
3,537
+0.01(+13.85%)
Jan 05, 2024
0.0426
0.0426
0.0426
0.0426
21,000
+0.00(+0.24%)
Jan 04, 2024
0.0425
0.0425
0.0425
0.0425
1,036
+0.00(+5.99%)
Jan 03, 2024
0.0401
0.0485
0.0401
0.0401
27,019
-0.01(-18.16%)
Jan 02, 2024
0.0445
0.0490
0.0432
0.0490
64,000
+0.00(+4.26%)
Dec 29, 2023
0.0470
0.0475
0.0470
0.0470
109,281
-0.00(-1.05%)
Dec 28, 2023
0.0466
0.0475
0.0466
0.0475
11,099
+0.00(+0.42%)
Dec 27, 2023
0.0422
0.0473
0.0422
0.0473
285,366
+0.00(+0.64%)
Dec 26, 2023
0.0381
0.0475
0.0381
0.0470
35,118
-0.00(-1.05%)
Dec 22, 2023
0.0370
0.0475
0.0370
0.0475
205,882
+0.01(+25.00%)
Dec 21, 2023
0.0390
0.0450
0.0380
0.0380
25,509
-0.00(-2.56%)
Dec 20, 2023
0.0380
0.0390
0.0380
0.0390
3,925
+0.00(+11.43%)
Dec 19, 2023
0.0390
0.0390
0.0350
0.0350
9,646
-0.00(-10.26%)
Dec 18, 2023
0.0390
0.0390
0.0390
0.0390
1,098
+0.00(+2.63%)
Dec 15, 2023
0.0380
0.0380
0.0380
0.0380
3,300
+0.00(+0.00%)
Dec 14, 2023
0.0380
0.0380
0.0380
0.0380
200
-0.00(-2.56%)
Dec 13, 2023
0.0425
0.0427
0.0385
0.0390
378,859
-0.01(-20.41%)
Dec 12, 2023
0.0426
0.0490
0.0426
0.0490
10,254
+0.00(+0.00%)
Dec 11, 2023
0.0490
0.0490
0.0426
0.0490
2,700
-0.00(-2.00%)
Dec 08, 2023
0.0500
0.0500
0.0430
0.0500
15,315
+0.00(+0.00%)
Dec 07, 2023
0.0425
0.0500
0.0425
0.0500
12,600
+0.00(+0.00%)
Dec 06, 2023
0.0420
0.0500
0.0420
0.0500
7,711
-0.00(-3.85%)
Dec 05, 2023
0.0520
0.0520
0.0520
0.0520
240
+0.01(+13.04%)
Dec 04, 2023
0.0548
0.0548
0.0411
0.0460
12,971
-0.00(-8.00%)
Dec 01, 2023
0.0547
0.0547
0.0500
0.0500
37,120
-0.00(-8.59%)
Nov 30, 2023
0.0547
0.0547
0.0547
0.0547
382
-0.00(-0.18%)
Nov 29, 2023
0.0451
0.0548
0.0451
0.0548
2,100
+0.00(+0.00%)
Nov 28, 2023
0.0500
0.0548
0.0391
0.0548
185,281
+0.00(+5.38%)
Nov 27, 2023
0.0520
0.0520
0.0520
0.0520
3,100
-0.00(-3.70%)
Nov 24, 2023
0.0381
0.0540
0.0381
0.0540
2,425
+0.00(+0.00%)
Nov 22, 2023
0.0420
0.0545
0.0370
0.0540
21,146
-0.00(-1.64%)
Nov 21, 2023
0.0465
0.0549
0.0465
0.0549
40,900
+0.01(+22.00%)
Nov 20, 2023
0.0500
0.0550
0.0250
0.0450
1,190,283
-0.01(-21.88%)
Nov 17, 2023
0.0575
0.0590
0.0575
0.0576
61,967
+0.00(+0.17%)
Nov 16, 2023
0.0575
0.0575
0.0575
0.0575
1,745
-0.00(-0.17%)
Nov 15, 2023
0.0590
0.0590
0.0561
0.0576
55,580
-0.00(-2.37%)
Nov 14, 2023
0.0590
0.0590
0.0576
0.0590
53,190
+0.00(+0.00%)
Nov 13, 2023
0.0580
0.0590
0.0580
0.0590
75,500
+0.00(+0.00%)
Nov 10, 2023
0.0580
0.0590
0.0580
0.0590
1,715
+0.00(+1.72%)
Nov 09, 2023
0.0600
0.0600
0.0580
0.0580
8,440
-0.00(-3.33%)
Nov 08, 2023
0.0580
0.0600
0.0580
0.0600
118,540
+0.00(+1.69%)
Nov 07, 2023
0.0560
0.0590
0.0560
0.0590
10,320
-0.00(-1.67%)
Nov 06, 2023
0.0570
0.0600
0.0546
0.0600
290,429
+0.00(+0.00%)
Nov 03, 2023
0.0590
0.0600
0.0550
0.0600
306,844
+0.00(+1.69%)
Nov 02, 2023
0.0580
0.0590
0.0553
0.0590
37,364
+0.00(+0.00%)
Nov 01, 2023
0.0585
0.0590
0.0585
0.0590
75,300
+0.00(+0.85%)
Oct 31, 2023
0.0502
0.0585
0.0502
0.0585
20,625
+0.00(+2.63%)
Oct 30, 2023
0.0510
0.0585
0.0483
0.0570
109,921
-0.00(-2.56%)
Oct 27, 2023
0.0510
0.0590
0.0510
0.0585
146,853
-0.00(-0.85%)
Oct 26, 2023
0.0588
0.0590
0.0530
0.0590
61,178
+0.00(+6.69%)
Oct 24, 2023
0.0553
0
+0.01(+14.02%)
Oct 23, 2023
0.0550
0.0550
0.0470
0.0485
5,753
-0.01(-18.90%)
Oct 20, 2023
0.0457
0.0598
0.0457
0.0598
29,549
-0.00(-0.17%)
Oct 19, 2023
0.0453
0.0600
0.0453
0.0599
54,405
+0.00(+0.00%)
Oct 18, 2023
0.0453
0.0600
0.0453
0.0599
41,800
+0.00(+7.54%)
Oct 17, 2023
0.0557
0.0557
0.0557
0.0557
1,000
-0.00(-5.59%)
Oct 16, 2023
0.0590
0.0600
0.0454
0.0590
140,512
-0.00(-1.67%)
Oct 13, 2023
0.0590
0.0600
0.0558
0.0600
102,998
+0.00(+0.17%)
Oct 12, 2023
0.0599
0.0599
0.0560
0.0599
139,390
+0.00(+0.00%)
Oct 11, 2023
0.0575
0.0599
0.0548
0.0599
161,750
+0.00(+3.81%)
Oct 10, 2023
0.0483
0.0590
0.0483
0.0577
4,600
-0.00(-6.94%)
Oct 09, 2023
0.0558
0.0620
0.0541
0.0620
264,836
+0.00(+5.08%)
Oct 06, 2023
0.0516
0.0590
0.0500
0.0590
120,000
+0.00(+6.12%)
Oct 05, 2023
0.0500
0.0580
0.0470
0.0556
70,915
+0.01(+11.20%)
Oct 04, 2023
0.0550
0.0566
0.0416
0.0500
53,669
+0.00(+0.00%)
Oct 03, 2023
0.0499
0.0550
0.0472
0.0500
86,460
+0.00(+0.20%)
Oct 02, 2023
0.0470
0.0550
0.0470
0.0499
81,850
-0.01(-9.27%)
Sep 29, 2023
0.0514
0.0550
0.0452
0.0550
132,707
+0.01(+12.24%)
Sep 28, 2023
0.0473
0.0490
0.0473
0.0490
27,634
-0.00(-4.85%)
Sep 27, 2023
0.0515
0.0515
0.0515
0.0515
15,052
-0.00(-1.53%)
Sep 26, 2023
0.0515
0.0550
0.0515
0.0523
3,032
+0.00(+4.60%)
Sep 25, 2023
0.0496
0.0500
0.0473
0.0500
36,170
+0.00(+0.60%)
Sep 22, 2023
0.0472
0.0497
0.0411
0.0497
142,435
-0.01(-15.62%)
Sep 20, 2023
0.0589
0
-0.00(-0.84%)
Sep 19, 2023
0.0452
0.0594
0.0452
0.0594
2,500
-0.00(-0.34%)
Sep 18, 2023
0.0524
0.0596
0.0524
0.0596
875
+0.01(+19.20%)
Sep 15, 2023
0.0452
0.0544
0.0452
0.0500
3,464
-0.01(-15.11%)
Sep 14, 2023
0.0455
0.0593
0.0455
0.0589
53,620
+0.01(+17.80%)
Sep 13, 2023
0.0500
0.0500
0.0500
0.0500
700
+0.00(+0.00%)
Sep 12, 2023
0.0488
0.0599
0.0445
0.0500
78,215
+0.01(+21.95%)
Sep 11, 2023
0.0483
0.0495
0.0402
0.0410
68,863
-0.01(-17.17%)
Sep 08, 2023
0.0453
0.0550
0.0453
0.0495
17,315
-0.00(-0.80%)
Sep 07, 2023
0.0499
0.0499
0.0466
0.0499
85,100
+0.00(+0.00%)
Sep 06, 2023
0.0511
0.0590
0.0263
0.0499
484,208
-0.01(-15.42%)
Sep 05, 2023
0.0551
0.0590
0.0551
0.0590
10,036
-0.00(-1.67%)
Sep 01, 2023
0.0600
0.0600
0.0548
0.0600
142,769
+0.00(+0.00%)
Aug 31, 2023
0.0600
0.0600
0.0533
0.0600
79,145
+0.00(+0.00%)
Aug 30, 2023
0.0555
0.0600
0.0554
0.0600
13,260
+0.00(+0.17%)
Aug 29, 2023
0.0501
0.0599
0.0501
0.0599
1,038
+0.00(+1.53%)
Aug 28, 2023
0.0551
0.0590
0.0501
0.0590
4,600
-0.00(-1.67%)
Aug 25, 2023
0.0600
0.0600
0.0500
0.0600
123,986
+0.00(+1.69%)
Aug 24, 2023
0.0548
0.0590
0.0548
0.0590
10,200
-0.00(-0.51%)
Aug 23, 2023
0.0502
0.0593
0.0502
0.0593
511
+0.00(+8.21%)
Aug 22, 2023
0.0546
0.0590
0.0546
0.0548
25,007
-0.00(-6.80%)
Aug 21, 2023
0.0545
0.0590
0.0545
0.0588
17,497
-0.00(-0.34%)
Aug 18, 2023
0.0512
0.0590
0.0500
0.0590
110,556
+0.00(+0.00%)
Aug 17, 2023
0.0525
0.0590
0.0492
0.0590
25,191
+0.00(+5.55%)
Aug 14, 2023
0.0559
0
+0.00(+6.88%)
Aug 11, 2023
0.0519
0.0523
0.0481
0.0523
63,034
-0.00(-6.44%)
Aug 10, 2023
0.0525
0.0559
0.0525
0.0559
17,098
+0.00(+4.49%)
Aug 08, 2023
0.0535
0
-0.00(-4.46%)
Aug 07, 2023
0.0483
0.0560
0.0483
0.0560
32,111
+0.00(+0.00%)
Aug 04, 2023
0.0505
0.0560
0.0496
0.0560
55,751
+0.00(+6.06%)
Aug 03, 2023
0.0514
0.0595
0.0497
0.0528
118,828
-0.01(-8.81%)
Aug 02, 2023
0.0469
0.0579
0.0469
0.0579
129,097
+0.01(+23.72%)
Aug 01, 2023
0.0480
0.0480
0.0468
0.0468
52,306
+0.00(+4.00%)
Jul 31, 2023
0.0504
0.0600
0.0450
0.0450
293,937
-0.01(-24.37%)
Jul 28, 2023
0.0571
0.0595
0.0534
0.0595
23,750
+0.00(+0.68%)
Jul 27, 2023
0.0590
0.0600
0.0536
0.0591
69,720
+0.01(+11.30%)
Jul 26, 2023
0.0463
0.0531
0.0463
0.0531
810
-0.01(-11.50%)
Jul 25, 2023
0.0599
0.0600
0.0531
0.0600
7,220
+0.01(+12.99%)
Jul 24, 2023
0.0553
0.0600
0.0462
0.0531
81,186
-0.01(-11.50%)
Jul 21, 2023
0.0594
0.0600
0.0530
0.0600
186,297
+0.00(+0.84%)
Jul 20, 2023
0.0590
0.0595
0.0590
0.0595
21,000
+0.00(+5.31%)
Jul 19, 2023
0.0431
0.0565
0.0431
0.0565
14,934
-0.00(-3.42%)
Jul 18, 2023
0.0421
0.0585
0.0421
0.0585
2,700
+0.00(+0.00%)
Jul 17, 2023
0.0535
0.0585
0.0500
0.0585
266,320
+0.00(+4.46%)
Jul 14, 2023
0.0401
0.0560
0.0401
0.0560
55,508
+0.01(+9.80%)
Jul 13, 2023
0.0490
0.0510
0.0480
0.0510
48,928
+0.00(+2.00%)
Jul 12, 2023
0.0465
0.0500
0.0465
0.0500
4,760
+0.00(+0.00%)
Jul 11, 2023
0.0429
0.0500
0.0429
0.0500
160,130
+0.01(+11.61%)
Jul 10, 2023
0.0420
0.0478
0.0330
0.0448
170,275
-0.00(-0.44%)
Jul 07, 2023
0.0450
0.0450
0.0450
0.0450
143
-0.01(-10.00%)
Jul 05, 2023
0.0500
18
+0.00(+7.76%)
Jul 03, 2023
0.0425
0.0464
0.0425
0.0464
3,486
-0.00(-7.20%)
Jun 30, 2023
0.0472
0.0500
0.0472
0.0500
50,580
-0.00(-4.76%)
Jun 29, 2023
0.0420
0.0525
0.0420
0.0525
20,500
+0.00(+4.58%)
Jun 28, 2023
0.0422
0.0535
0.0422
0.0502
25,145
-0.00(-6.17%)
Jun 26, 2023
0.0535
0
+0.00(+1.90%)
Jun 22, 2023
0.0525
0
+0.00(+3.96%)
Jun 21, 2023
0.0480
0.0505
0.0470
0.0505
15,070
+0.00(+5.21%)
Jun 20, 2023
0.0475
0.0480
0.0470
0.0480
134,387
+0.00(+4.35%)
Jun 16, 2023
0.0411
0.0460
0.0411
0.0460
75,140
-0.00(-3.56%)
Jun 15, 2023
0.0505
0.0505
0.0411
0.0477
137,349
-0.00(-5.54%)
Jun 14, 2023
0.0520
0.0520
0.0361
0.0505
154,840
+0.00(+7.91%)
Jun 13, 2023
0.0600
0.0600
0.0461
0.0468
62,300
-0.01(-19.03%)
Jun 12, 2023
0.0550
0.0600
0.0550
0.0578
21,000
+0.00(+9.47%)
Jun 09, 2023
0.0589
0.0600
0.0460
0.0528
97,386
-0.01(-10.36%)
Jun 08, 2023
0.0580
0.0589
0.0460
0.0589
43,582
+0.00(+0.68%)
Jun 07, 2023
0.0575
0.0600
0.0456
0.0585
204,305
+0.01(+10.80%)
Jun 06, 2023
0.0570
0.0584
0.0503
0.0528
45,088
+0.00(+1.54%)
Jun 05, 2023
0.0520
0.0520
0.0520
0.0520
10,050
-0.01(-13.33%)
Jun 02, 2023
0.0520
0.0660
0.0520
0.0600
88,896
+0.00(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.