Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sigyn Therapeutics Inc (OP: SIGY )

5.000 UNCHANGED

Last Price Updated: 10:53 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				5.000	0	-0.25(-4.76%)
May 03, 2024				5.250	0	+0.00(+0.00%)
May 02, 2024	5.250	5.250	5.250	5.250	200	-0.25(-4.55%)
May 01, 2024	5.750	5.750	5.500	5.500	400	-0.50(-8.33%)
Apr 30, 2024	6.000	6.000	6.000	6.000	290	-0.34(-5.36%)
Apr 26, 2024				6.340	10	+0.59(+10.26%)
Apr 19, 2024				5.750	0	+0.25(+4.55%)
Apr 18, 2024	5.800	5.800	5.500	5.500	383	-0.60(-9.84%)
Apr 15, 2024				6.100	25	+0.10(+1.67%)
Apr 12, 2024	6.250	6.250	6.000	6.000	200	+0.50(+9.09%)
Mar 28, 2024				5.500	0	+1.00(+22.22%)
Mar 26, 2024				4.500	37	-0.50(-10.00%)
Mar 05, 2024				5.000	0	+0.00(+0.00%)
Mar 04, 2024	5.000	5.000	5.000	5.000	495	+4.85(+3233.33%)
Jan 30, 2024				0.1500	0	+0.02(+16.28%)
Jan 29, 2024	0.1290	0.1290	0.1290	0.1290	1,884	+0.02(+17.06%)
Jan 25, 2024				0.1102	0	+0.01(+10.20%)
Jan 19, 2024				0.1000	0	-0.02(-16.67%)
Jan 16, 2024				0.1200	2	+0.00(+0.00%)
Jan 12, 2024	0.1200	0.1200	0.1200	0.1200	4,500	-0.01(-7.69%)
Jan 05, 2024				0.1300	0	+0.01(+9.89%)
Dec 27, 2023				0.1183	0	+0.01(+7.55%)
Dec 18, 2023				0.1100	0	-0.01(-8.33%)
Dec 15, 2023	0.1205	0.1205	0.1105	0.1200	12,510	+0.01(+7.14%)
Dec 14, 2023	0.1120	0.1120	0.1120	0.1120	8,900	-0.03(-20.00%)
Dec 12, 2023				0.1400	0	-0.05(-28.21%)
Dec 05, 2023				0.1950	0	+0.05(+39.29%)
Dec 04, 2023	0.1400	0.1410	0.1400	0.1400	16,700	-0.04(-22.22%)
Dec 01, 2023	0.1760	0.1800	0.1760	0.1800	10,000	+0.00(+0.00%)
Nov 17, 2023				0.1800	0	+0.04(+28.57%)
Nov 15, 2023				0.1400	0	+0.00(+0.00%)
Nov 14, 2023	0.1410	0.1410	0.1400	0.1400	10,000	-0.01(-6.67%)
Nov 08, 2023				0.1500	0	+0.01(+6.38%)
Nov 02, 2023				0.1410	0	-0.04(-21.67%)
Oct 31, 2023				0.1800	0	-0.04(-18.18%)
Oct 23, 2023				0.2200	0	+0.00(+0.00%)
Oct 16, 2023				0.2200	0	+0.00(+0.00%)
Oct 13, 2023	0.2200	0.2200	0.2200	0.2200	2,650	-0.01(-4.35%)
Oct 11, 2023				0.2300	0	-0.05(-17.86%)
Oct 02, 2023				0.2800	0	+0.00(+0.00%)
Sep 29, 2023	0.2740	0.2800	0.2740	0.2800	20,000	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sigyn Therapeutics Inc (OP: SIGY )

Historical Prices