Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pasofino Gold Ltd (OP: EFRGF )

0.4262 +0.0028 (+0.66%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.4262	0.4262	0.4262	0.4262	485	+0.00(+0.66%)
Apr 17, 2024				0.4234	0	-0.00(-0.70%)
Apr 15, 2024				0.4264	0	-0.02(-5.45%)
Apr 05, 2024				0.4510	0	-0.04(-8.89%)
Apr 04, 2024	0.4950	0.4950	0.4950	0.4950	500	+0.10(+25.32%)
Jan 18, 2024				0.3950	0	+0.02(+3.95%)
Jan 16, 2024				0.3800	0	+0.12(+47.98%)
Dec 13, 2023				0.2568	0	-0.03(-11.75%)
Nov 02, 2023				0.2910	0	-0.00(-0.75%)
Oct 17, 2023				0.2932	0	-0.01(-2.27%)
Sep 29, 2023				0.3000	0	+0.01(+3.02%)
Sep 20, 2023				0.2912	0	-0.05(-14.85%)
Aug 30, 2023				0.3420	0	-0.02(-6.56%)
Aug 21, 2023				0.3660	0	-0.03(-7.34%)
Aug 11, 2023				0.3950	0	+0.06(+16.31%)
Jul 14, 2023				0.3396	0	-0.04(-11.56%)
Jul 13, 2023	0.3600	0.3840	0.3600	0.3840	26,000	+0.10(+37.63%)
Jun 29, 2023				0.2790	19,500	-0.03(-10.52%)
Jun 27, 2023				0.3118	399	-0.07(-18.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pasofino Gold Ltd (OP: EFRGF )

Historical Prices