Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Ltd (NQ: AVGO )

1,344.07 +49.65 (+3.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1298 1303 1282 1295 2,855,220 +11.02(+0.86%)
Feb 28, 2024 1288 1293 1278 1284 1,115,246 -6.78(-0.53%)
Feb 27, 2024 1304 1306 1287 1291 1,216,946 -12.85(-0.99%)
Feb 26, 2024 1304 1313 1296 1304 1,634,305 +12.71(+0.98%)
Feb 23, 2024 1303 1314 1283 1291 2,321,310 -8.50(-0.65%)
Feb 22, 2024 1276 1305 1271 1299 4,093,454 +77.13(+6.31%)
Feb 21, 2024 1213 1223 1198 1222 2,066,725 +0.89(+0.07%)
Feb 20, 2024 1231 1232 1207 1221 2,642,433 -18.85(-1.52%)
Feb 16, 2024 1254 1270 1237 1240 2,137,024 -19.51(-1.55%)
Feb 15, 2024 1275 1275 1240 1260 2,197,195 +2.84(+0.23%)
Feb 14, 2024 1264 1268 1236 1257 2,739,586 +10.53(+0.84%)
Feb 13, 2024 1230 1251 1222 1246 3,203,171 -13.30(-1.06%)
Feb 12, 2024 1285 1285 1254 1260 2,485,975 -18.36(-1.44%)
Feb 09, 2024 1247 1280 1244 1278 2,640,486 +8.65(+0.68%)
Feb 08, 2024 1262 1290 1260 1269 2,946,912 +17.62(+1.41%)
Feb 07, 2024 1229 1254 1222 1252 2,585,034 +34.26(+2.81%)
Feb 06, 2024 1258 1267 1207 1217 2,545,031 -20.36(-1.64%)
Feb 05, 2024 1222 1242 1217 1238 2,211,911 +18.68(+1.53%)
Feb 02, 2024 1204 1229 1200 1219 2,680,303 +24.23(+2.03%)
Feb 01, 2024 1182 1198 1174 1195 1,943,795 +19.92(+1.70%)
Jan 31, 2024 1184 1192 1169 1175 2,747,260 -28.04(-2.33%)
Jan 30, 2024 1212 1223 1199 1203 2,074,719 -9.57(-0.79%)
Jan 29, 2024 1210 1218 1200 1213 2,159,824 +12.84(+1.07%)
Jan 26, 2024 1215 1216 1195 1200 2,592,757 -25.01(-2.04%)
Jan 25, 2024 1276 1276 1224 1225 3,641,453 -23.77(-1.90%)
Jan 24, 2024 1237 1279 1226 1249 3,493,863 +27.44(+2.25%)
Jan 23, 2024 1216 1222 1198 1221 1,710,434 +5.79(+0.48%)
Jan 22, 2024 1211 1226 1203 1215 3,134,135 +9.26(+0.77%)
Jan 19, 2024 1152 1212 1151 1206 5,330,349 +67.00(+5.88%)
Jan 18, 2024 1120 1142 1120 1139 3,225,573 +40.07(+3.65%)
Jan 17, 2024 1102 1108 1086 1099 1,838,611 -11.24(-1.01%)
Jan 16, 2024 1108 1121 1094 1110 2,624,800 +7.25(+0.66%)
Jan 12, 2024 1107 1111 1095 1103 2,699,662 +7.66(+0.70%)
Jan 11, 2024 1080 1097 1070 1095 2,582,517 +19.33(+1.80%)
Jan 10, 2024 1076 1078 1058 1076 1,770,656 -1.91(-0.18%)
Jan 09, 2024 1061 1084 1060 1078 2,331,617 +7.61(+0.71%)
Jan 08, 2024 1052 1073 1048 1070 3,323,552 +25.46(+2.44%)
Jan 05, 2024 1047 1051 1037 1045 2,257,041 +0.27(+0.03%)
Jan 04, 2024 1053 1065 1043 1045 2,575,605 -9.53(-0.90%)
Jan 03, 2024 1066 1070 1051 1054 3,487,156 -26.69(-2.47%)
Jan 02, 2024 1087 1097 1073 1081 2,895,379 -30.74(-2.77%)
Dec 29, 2023 1117 1120 1110 1112 2,064,564 -6.13(-0.55%)
Dec 28, 2023 1127 1127 1114 1118 2,133,713 -3.74(-0.33%)
Dec 27, 2023 1131 1135 1118 1121 2,013,340 -5.70(-0.51%)
Dec 26, 2023 1119 1131 1118 1127 1,686,100 +9.87(+0.88%)
Dec 22, 2023 1123 1127 1109 1117 1,917,028 -5.29(-0.47%)
Dec 21, 2023 1128 1131 1110 1123 2,419,992 +16.84(+1.52%)
Dec 20, 2023 1128 1137 1105 1106 3,465,571 -29.08(-2.56%)
Dec 19, 2023 1137 1146 1128 1135 3,615,265 -2.16(-0.19%)
Dec 18, 2023 1111 1142 1109 1137 5,519,235 +17.11(+1.53%)
Dec 15, 2023 1086 1140 1085 1120 11,961,672 +23.05(+2.10%)
Dec 14, 2023 1083 1112 1081 1097 6,761,342 +16.65(+1.54%)
Dec 13, 2023 1059 1090 1053 1080 7,207,628 +17.25(+1.62%)
Dec 12, 2023 1019 1070 1016 1063 9,102,402 +42.67(+4.18%)
Dec 11, 2023 948.59 1030 947.68 1020 10,203,544 +84.19(+8.99%)
Dec 08, 2023 919.68 942.37 902.51 935.99 7,028,686 +21.85(+2.39%)
Dec 07, 2023 897.57 915.99 895.69 914.15 4,369,930 +18.46(+2.06%)
Dec 06, 2023 912.26 912.87 895.15 895.69 2,501,387 -9.40(-1.04%)
Dec 05, 2023 903.58 909.20 897.88 905.09 3,735,879 -10.75(-1.17%)
Dec 04, 2023 912.54 922.78 908.38 915.84 2,521,958 -5.98(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.